Full Price Action
Covidh Technolog- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 534920
Factor
Value
Volume traded
205
Weighted Avg Price
INR 77.49
Face Value
10.00
Prev. Close
INR 77.49
Open Price
INR 77.49
Bid Price(Qty.)
INR 77.49 (136413)
Offer Price(Qty.)
INR 77.49 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:40 AM on 10-May
New 52 Week High
Rs.77.49 hit today
Performance Today
Outperformed Sector by 0.88%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 227 on 06 May has fallen by -95.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 10, 04:40AM | BSE 534920
Covidh Technolog is trading higher than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
77.49
20 Days
72.62
50 Days
56.90
100 Days
39.30
200 Days
NA
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
227
100.00
5 Day Avg
5.01 k
100.00
Trailing 1 Month Avg
4.39 k
100.00
Previous 1 Month Avg
2.04 k
100.00
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume increased by 114.67%
1 Day
Delivery volume fell by 95.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
