Full Price Action
Covidh Technolog- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 534920
Factor
Value
Volume traded
7,674
Weighted Avg Price
INR 28.26
Face Value
10.00
Prev. Close
INR 27.71
Open Price
INR 28.26
Bid Price(Qty.)
INR 28.26 (89811)
Offer Price(Qty.)
INR 28.26 (5180)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:09 AM on 07-Feb
New 52 Week High
Rs.28.26 hit today
Performance Today
Outperformed Sector by 3.18%
Consecutive Gain
Stock has been gaining for the last 21 days and has risen 50.96% returns in the period
Moving Averages
Covidh Technolog is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1 on 05 Feb has fallen by -80% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 07, 04:09AM | BSE 534920
Covidh Technolog is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
27.18
20 Days
23.60
50 Days
18.20
100 Days
12.56
200 Days
NA
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
7.67 k
100.00
5 Day Avg
5
100.00
Trailing 1 Month Avg
525.27
100.00
Previous 1 Month Avg
771.95
100.00
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 31.96%
1 Day
Delivery volume increased by 153380.0% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
