Full Price Action CP Capital- Today Today's Price Stats 
NSE | Sep 29, 03:30 | NSE 533260
Factor
Value
Volume traded
16,103
Weighted Avg Price
INR 149.59
Face Value
10.00
Prev. Close
INR 150.22
Open Price
INR 0.00
Bid Price(Qty.)
INR 150.10 (11)
Offer Price(Qty.)
INR 150.96 (8)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:21 PM on 29-Sep
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 0 days and has fallen 0% returns in the period
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 34.83 k on 28 Sep has fallen by -38.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Sep 29, 06:21PM | NSE 533260
CP Capital is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
152.68
20 Days
138.03
50 Days
125.40
100 Days
113.18
200 Days
105.92
Delivery Volumes
Data as of: Sep 29, 03:30
Period
Avg Del Vol
Avg Del %
28-Sep-26
34.83 k
73.71
5 Day Avg
57.07 k
65.16
Trailing 1 Month Avg
33.79 k
61.44
Previous 1 Month Avg
15.88 k
37.00
Trailing 1 Month: 28-Aug-26 To 28-Sep-26
Previous 1 Month: 27-Jul-26 To 27-Aug-26
1 Month
Delivery volume increased by 112.8%
1 Day
Delivery volume fell by 38.98% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
21-Sep-2026
Prudent Equity Private Limited sold 1.12 lacs shares at INR 149.09 on NSE
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
