Cranes Software International Ltd (CRANESSOFT) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Cranes Software- Today

Today's Price Stats

BSE | Jun 10, 03:30 | BSE 512093

Factor

Value

Volume traded

5,70,158

Weighted Avg Price

INR 3.67

Face Value

2.00

Prev. Close

INR 3.61

Open Price

INR 3.61

Bid Price(Qty.)

INR 3.57 (100)

Offer Price(Qty.)

INR 3.61 (1)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 10:25 PM on 10-Jun

Performance Today

Outperformed Sector by 1.12%

Moving Averages

higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 7.39 lacs on 09 Jun has fallen by -55.5% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages

BSE | Jun 10, 10:25PM | BSE 512093

Cranes Software is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages

Factor

Value

5 Days

3.74

20 Days

3.51

50 Days

3.50

100 Days

3.88

200 Days

4.17

Delivery Volumes

Data as of: Jun 10, 03:30

Period

Avg Del Vol

Avg Del %

09-Jun-26

7.39 lacs

100.00

5 Day Avg

16.6 lacs

100.00

Trailing 1 Month Avg

5.06 lacs

100.00

Previous 1 Month Avg

12.89 k

100.00

Trailing 1 Month: 09-May-26 To 09-Jun-26

Previous 1 Month: 08-Apr-26 To 08-May-26

1 Month

Delivery volume increased by 3829.92%

1 Day

Delivery volume fell by 55.5% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

5-Jun-2026

Techuni Ventures Private Limited sold 32.5 lacs shares at INR 3.8 on BSE

BUY

5-Jun-2026

Gauri Trading Pte. Ltd. bought 34.46 lacs shares at INR 3.8 on BSE

SELL

4-Jun-2026

Techuni Ventures Private Limited sold 24.95 lacs shares at INR 3.78 on BSE

BUY

4-Jun-2026

Gauri Trading Pte. Ltd. bought 27.23 lacs shares at INR 3.78 on BSE

SELL

3-Jun-2026

Techuni Ventures Private Limited sold 20.25 lacs shares at INR 3.72 on BSE

BUY

3-Jun-2026

Gauri Trading Pte. Ltd. bought 22.17 lacs shares at INR 3.72 on BSE

SELL

2-Jun-2026

Techuni Ventures Private Limited sold 1 lacs shares at INR 3.71 on BSE

BUY

2-Jun-2026

Gauri Trading Pte. Ltd. bought 15.75 lacs shares at INR 3.71 on BSE

Block Deals

Recent Block Deals

No block deals in last one month