down arrow

Creative Newtech

  • Market Cap: Micro Cap
  • Industry: Miscellaneous
  • ISIN: INE985W01018
  • NSEID: CNL
  • BSEID: 544631
  • View on NSE | View on BSE
INR
914.75
-4.35 (-0.47%)
BSENSE

Jul 17, 03:30 PM

BSE+NSE Vol: 32.02 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Creative Newtech- Today
Today's Price Stats stock-summary
BSE | Jul 17, 03:30 | BSE 544631
Factor
Value
Volume traded
2,034
Weighted Avg Price
INR 916.90
Face Value
10.00
Prev. Close
INR 919.10
Open Price
INR 919.00
Bid Price(Qty.)
INR 909.00 (110)
Offer Price(Qty.)
INR 923.00 (3)
Today's Low/High
906.00927.80
52 Wk Low
52 Wk High
524.10997.00
Today's Price Summary (BSE) stock-summary
As of: 02:56 AM on 19-Jul
stock-summary

Performance Today

Inline with Sector

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Moving Averages

Creative Newtech is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 28.65 k on 16 Jul has fallen by -77.4% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.11 cr

Moving Averages stock-summary
BSE | Jul 19, 02:56AM | BSE 544631
Creative Newtech is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
913.91
20 Days
801.17
50 Days
716.89
100 Days
665.39
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
16.95 k
52.93
5 Day Avg
71.04 k
11.93
Trailing 1 Month Avg
42.87 k
13.39
Previous 1 Month Avg
17.55 k
43.19

Trailing 1 Month: 17-Jun-26 To 17-Jul-26

Previous 1 Month: 16-May-26 To 16-Jun-26

stock-summary

1 Month

Delivery volume increased by 144.25%

stock-summary

1 Day

Delivery volume fell by 76.14% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
13-Jul-2026

Nk Securities Research Private Limited sold 76.2 k shares at INR 963.54 on NSE

BUY
13-Jul-2026

Nk Securities Research Private Limited bought 76.2 k shares at INR 963.16 on NSE

SELL
13-Jul-2026

Microcurves Trading Private Limited sold 81.27 k shares at INR 964.3 on NSE

BUY
13-Jul-2026

Microcurves Trading Private Limited bought 81.27 k shares at INR 964.62 on NSE

SELL
13-Jul-2026

Junomoneta Finsol Private Limited sold 1.16 lacs shares at INR 955.69 on NSE

BUY
13-Jul-2026

Junomoneta Finsol Private Limited bought 1.17 lacs shares at INR 955.65 on NSE

SELL
9-Jul-2026

Silverleaf Capital Services Private Limited sold 97.14 k shares at INR 870.15 on NSE

BUY
9-Jul-2026

Silverleaf Capital Services Private Limited bought 97.14 k shares at INR 870.03 on NSE

SELL
9-Jul-2026

Nk Securities Research Private Limited sold 1.51 lacs shares at INR 866.07 on NSE

BUY
9-Jul-2026

Nk Securities Research Private Limited bought 1.51 lacs shares at INR 865.41 on NSE

SELL
9-Jul-2026

Microcurves Trading Private Limited sold 84.81 k shares at INR 880.93 on NSE

BUY
9-Jul-2026

Microcurves Trading Private Limited bought 84.81 k shares at INR 879.52 on NSE

SELL
9-Jul-2026

Junomoneta Finsol Private Limited sold 76.42 k shares at INR 867.6 on NSE

BUY
9-Jul-2026

Junomoneta Finsol Private Limited bought 76.42 k shares at INR 866.85 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."