Full Price Action
Creative Newtech- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 544631
Factor
Value
Volume traded
264
Weighted Avg Price
INR 600.05
Face Value
10.00
Prev. Close
INR 600.80
Open Price
INR 600.00
Bid Price(Qty.)
INR 592.40 (4)
Offer Price(Qty.)
INR 720.95 (15)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:11 PM on 19-Apr
Performance Today
Underperformed Sector by -0.79%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.08% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6.23 k on 16 Apr has fallen by -6.61% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Apr 19, 09:11PM | BSE 544631
Creative Newtech is trading higher than 5 day and 20 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
597.71
20 Days
586.19
50 Days
630.89
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
4.03 k
70.99
5 Day Avg
6.49 k
58.67
Trailing 1 Month Avg
9.16 k
67.80
Previous 1 Month Avg
10.3 k
78.38
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume fell by 11.07%
1 Day
Delivery volume fell by 37.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
