Full Price Action
Creative Newtech- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 544631
Factor
Value
Volume traded
5,921
Weighted Avg Price
INR 633.38
Face Value
10.00
Prev. Close
INR 631.05
Open Price
INR 659.00
Bid Price(Qty.)
INR 625.00 (5)
Offer Price(Qty.)
INR 629.50 (283)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:53 PM on 08-May
Performance Today
Outperformed Sector by 0.7%
Open Gap Up
Stock opened with a gain of 4.43% today
Day's High
Stock touched an intraday high of Rs 659 (4.43%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.31 k on 07 May has fallen by -48.43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
NSE | May 08, 11:53PM | NSE 544631
Creative Newtech is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
624.98
20 Days
607.89
50 Days
612.95
100 Days
660.74
200 Days
658.38
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
4.31 k
37.78
5 Day Avg
8.36 k
72.75
Trailing 1 Month Avg
6.24 k
64.13
Previous 1 Month Avg
8.22 k
69.35
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 24.05%
1 Day
Delivery volume fell by 48.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
