Credent Global Finance Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Credent Global- Today

Today's Price Stats

BSE | Jul 08, 03:30 | BSE 539598

Factor

Value

Volume traded

30,675

Weighted Avg Price

INR 33.20

Face Value

2.00

Prev. Close

INR 32.66

Open Price

INR 34.75

Bid Price(Qty.)

INR 32.16 (23)

Offer Price(Qty.)

INR 33.20 (763)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 08:50 PM on 08-Jul

Performance Today

Outperformed Sector by 3.49%

Trend Reversal

Stock has gained after 2 days of consecutive fall

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

Action in Sector

Finance/NBFC has fallen by -2.46%

Falling Investor Participation

Delivery Vol of 82.04 k on 07 Jul has fallen by -82.91% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages

BSE | Jul 08, 08:50PM | BSE 539598

Credent Global is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages

Factor

Value

5 Days

35.45

20 Days

30.97

50 Days

29.59

100 Days

29.33

200 Days

29.63

Delivery Volumes

Data as of: Jul 08, 03:30

Period

Avg Del Vol

Avg Del %

07-Jul-26

82.04 k

85.52

5 Day Avg

4.8 lacs

87.32

Trailing 1 Month Avg

6.94 lacs

95.80

Previous 1 Month Avg

82.81 k

90.12

Trailing 1 Month: 07-Jun-26 To 07-Jul-26

Previous 1 Month: 06-May-26 To 06-Jun-26

1 Month

Delivery volume increased by 737.5%

1 Day

Delivery volume fell by 82.91% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

30-Jun-2026

Minerva Ventures Fund sold 16.12 lacs shares at INR 30 on BSE

BUY

30-Jun-2026

Dp Global Wealth Management Llp bought 10.66 lacs shares at INR 30 on BSE

SELL

29-Jun-2026

Minerva Ventures Fund sold 12 lacs shares at INR 29.85 on BSE

SELL

29-Jun-2026

Mgo High Conviction Fund Incorporated Vcc Sub-Fund sold 18.18 lacs shares at INR 29.9 on BSE

BUY

29-Jun-2026

Dp Global Wealth Management Llp bought 23.48 lacs shares at INR 29.91 on BSE

BUY

29-Jun-2026

Dp Global Wealth Management Llp bought 8.99 lacs shares at INR 29.86 on BSE

SELL

25-Jun-2026

Nayna Dilip Chheda sold 15.07 lacs shares at INR 29.76 on BSE

BUY

25-Jun-2026

Dp Global Wealth Management Llp bought 10.05 lacs shares at INR 29.76 on BSE

BUY

24-Jun-2026

Dp Global Wealth Management Llp bought 5.02 lacs shares at INR 29.88 on BSE

BUY

24-Jun-2026

Dp Global Wealth Management Llp bought 5 lacs shares at INR 29.68 on BSE

SELL

24-Jun-2026

Dilip Nanji Chheda sold 7.12 lacs shares at INR 29.79 on BSE

BUY

23-Jun-2026

Kalpalabdhi Securities Private Limited bought 4 lacs shares at INR 28.9 on BSE

BUY

23-Jun-2026

Dp Global Wealth Management Llp bought 3.39 lacs shares at INR 29.49 on BSE

BUY

23-Jun-2026

Dp Global Wealth Management Llp bought 3.39 lacs shares at INR 29.45 on BSE

SELL

23-Jun-2026

Dilip Nanji Chheda sold 14.8 lacs shares at INR 29.3 on BSE

BUY

22-Jun-2026

Skyline Retailer Llp bought 8.05 lacs shares at INR 29.5 on BSE

SELL

22-Jun-2026

Laxmi Trading & Investments sold 6.16 lacs shares at INR 29.5 on BSE

BUY

19-Jun-2026

Yava Corp Global Limited bought 7 lacs shares at INR 29.5 on BSE

SELL

19-Jun-2026

Mohit Dilip Kumar Chheda sold 9 lacs shares at INR 29.5 on BSE

SELL

12-Jun-2026

Malani Wealth Advisors Private Limited sold 4 lacs shares at INR 30 on BSE

BUY

12-Jun-2026

Dp Global Wealth Management Llp bought 4 lacs shares at INR 29.91 on BSE

BUY

12-Jun-2026

Dp Global Wealth Management Llp bought 3.33 lacs shares at INR 29.95 on BSE

SELL

10-Jun-2026

Dhwani Paresh Dattani sold 4.21 lacs shares at INR 27.77 on BSE

Block Deals

Recent Block Deals

No block deals in last one month