Full Price Action
CreditAcc. Gram.- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 541770
Factor
Value
Volume traded
1,54,833
Weighted Avg Price
INR 1,487.58
Face Value
10.00
Prev. Close
INR 1,539.10
Open Price
INR 1,492.05
Bid Price(Qty.)
INR 1,475.00 (11)
Offer Price(Qty.)
INR 1,480.00 (861)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:38 PM on 06-May
Performance Today
Underperformed Sector by -6.84%
Trend Reversal
Stock has fallen after 6 days of consecutive gain
Open Gap Down
Stock opened with a loss of -3.06% today
Day's Low
Stock touched an intraday low of Rs 1464.45 (-4.85%)
Moving Averages
CreditAcc. Gram. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Finance/NBFC has gained by 2.43%
Rising Investor Participation
Delivery Vol of 16.96 lacs on 05 May has risen by 797.74% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 9.33 cr
Moving Averages
BSE | May 06, 10:38PM | BSE 541770
CreditAcc. Gram. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,383.39
20 Days
1,276.13
50 Days
1,234.61
100 Days
1,263.77
200 Days
1,304.11
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
16.96 lacs
11.65
5 Day Avg
1.86 lacs
58.07
Trailing 1 Month Avg
2.6 lacs
21.72
Previous 1 Month Avg
1.53 lacs
54.15
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume increased by 69.88%
1 Day
Delivery volume increased by 809.56% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
