Full Price Action
Credo Brands- Today Today's Price Stats 
NSE | May 21, 01:49 | NSE 544058
Factor
Value
Volume traded
45,754
Weighted Avg Price
INR 78.22
Face Value
2.00
Prev. Close
INR 77.34
Open Price
INR 79.00
Bid Price(Qty.)
INR 77.79 (1120)
Offer Price(Qty.)
INR 77.87 (254)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:07 PM on 21-May
Performance Today
Outperformed Sector by 1.06%
Open Gap Up
Stock opened with a gain of 2.15% today
Day's High
Stock touched an intraday high of Rs 79 (2.15%)
Moving Averages
higher than 5 day and 50 day moving averages but lower than 20 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 36.05 k on 20 May has fallen by -18.27% against 5-day avg delivery vol
High Dividend Yield
3.85% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | May 21, 02:07PM | NSE 544058
Credo Brands is trading higher than 5 day and 50 day moving averages but lower than 20, 100 day and 200 day moving averages
Factor
Value
5 Days
77.58
20 Days
78.81
50 Days
77.09
100 Days
85.25
200 Days
99.53
Delivery Volumes
Data as of: May 21, 01:49
Period
Avg Del Vol
Avg Del %
20-May-26
36.05 k
47.40
5 Day Avg
44.1 k
51.29
Trailing 1 Month Avg
78.05 k
58.32
Previous 1 Month Avg
1.34 lacs
58.64
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume fell by 41.9%
1 Day
Delivery volume fell by 18.27% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
