down arrow

CSM Technologies

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE0ZK601013
  • NSEID: CSM
  • BSEID: 544806
  • View on NSE | View on BSE
INR
97.88
-0.35 (-0.36%)
BSENSE

Sep 30, 03:30 PM

BSE+NSE Vol: 1.39 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary CSM Technologies- Today
Today's Price Stats stock-summary
BSE | Sep 30, 03:30 | BSE 544806
Factor
Value
Volume traded
6,115
Weighted Avg Price
INR 100.47
Face Value
10.00
Prev. Close
INR 98.23
Open Price
INR 103.94
Bid Price(Qty.)
INR 97.00 (2025)
Offer Price(Qty.)
INR 102.00 (330)
Today's Low/High
97.00103.94
52 Wk Low
52 Wk High
76.72114.50
Today's Price Summary (BSE) stock-summary
As of: 12:49 AM on 01-Oct
stock-summary

Performance Today

Underperformed Sector by -0.65%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -4.31% returns in the period

stock-summary

Moving Averages

higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 33.48 k on 29 Sep has fallen by -80.86% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr

Moving Averages stock-summary
BSE | Oct 01, 12:49AM | BSE 544806
CSM Technologies is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
99.62
20 Days
97.95
50 Days
99.07
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Sep 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Sep-26
53.05 k
38.21
5 Day Avg
1.38 lacs
49.72
Trailing 1 Month Avg
2.33 lacs
20.11
Previous 1 Month Avg
2.26 lacs
55.90

Trailing 1 Month: 30-Aug-26 To 30-Sep-26

Previous 1 Month: 29-Jul-26 To 29-Aug-26

stock-summary

1 Month

Delivery volume increased by 3.33%

stock-summary

1 Day

Delivery volume fell by 61.69% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
18-Sep-2026

Silverleaf Capital Services Private Limited sold 4.69 lacs shares at INR 109.33 on NSE

BUY
18-Sep-2026

Silverleaf Capital Services Private Limited bought 4.69 lacs shares at INR 109.23 on NSE

SELL
18-Sep-2026

Qe Securities Llp sold 3.04 lacs shares at INR 107.93 on NSE

BUY
18-Sep-2026

Qe Securities Llp bought 3.01 lacs shares at INR 108.45 on NSE

SELL
18-Sep-2026

Nk Securities Research Private Limited sold 3.54 lacs shares at INR 108.59 on NSE

BUY
18-Sep-2026

Nk Securities Research Private Limited bought 3.54 lacs shares at INR 108.54 on NSE

SELL
18-Sep-2026

Junomoneta Finsol Private Limited sold 4.26 lacs shares at INR 108.93 on NSE

BUY
18-Sep-2026

Junomoneta Finsol Private Limited bought 4.27 lacs shares at INR 108.8 on NSE

SELL
16-Sep-2026

Silverleaf Capital Services Private Limited sold 2.85 lacs shares at INR 98.8 on NSE

BUY
16-Sep-2026

Silverleaf Capital Services Private Limited bought 2.85 lacs shares at INR 98.8 on NSE

SELL
16-Sep-2026

Nk Securities Research Private Limited sold 2.63 lacs shares at INR 97.52 on NSE

BUY
16-Sep-2026

Nk Securities Research Private Limited bought 2.63 lacs shares at INR 97.43 on NSE

SELL
16-Sep-2026

Junomoneta Finsol Private Limited sold 2.63 lacs shares at INR 98.09 on NSE

BUY
16-Sep-2026

Junomoneta Finsol Private Limited bought 2.6 lacs shares at INR 97.98 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading