Full Price Action
CSM Technologies- Today Today's Price Stats 
BSE | Aug 14, 04:01 | BSE 544806
Factor
Value
Volume traded
13,630
Weighted Avg Price
INR 100.88
Face Value
10.00
Prev. Close
INR 100.20
Open Price
INR 99.15
Bid Price(Qty.)
INR 100.10 (123)
Offer Price(Qty.)
INR 100.60 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:24 PM on 16-Aug
Performance Today
Outperformed Sector by 0.72%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Moving Averages
CSM Technologies is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 64.88 k on 13 Aug has fallen by -74.61% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Aug 16, 07:24PM | BSE 544806
CSM Technologies is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
102.15
20 Days
100.96
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Aug 14, 04:01
Period
Avg Del Vol
Avg Del %
13-Aug-26
64.88 k
49.14
5 Day Avg
2.52 lacs
56.63
Trailing 1 Month Avg
2.57 lacs
48.91
Previous 1 Month Avg
46.53 k
11.69
Trailing 1 Month: 13-Jul-26 To 13-Aug-26
Previous 1 Month: 12-Jun-26 To 12-Jul-26
1 Month
Delivery volume increased by 451.71%
1 Day
Delivery volume fell by 74.3% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
29-Jul-2026
Sspl Securities Private Limited sold 3 lacs shares at INR 96.6 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
