Full Price Action
CSM Technologies- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 544806
Factor
Value
Volume traded
23,708
Weighted Avg Price
INR 103.30
Face Value
10.00
Prev. Close
INR 102.10
Open Price
INR 102.15
Bid Price(Qty.)
INR 105.25 (200)
Offer Price(Qty.)
INR 106.40 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:59 AM on 11-Aug
Performance Today
Outperformed Sector by 3.89%
Day's High
Stock touched an intraday high of Rs 106.45 (4.26%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
CSM Technologies is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.9 lacs on 07 Aug has fallen by -45.71% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr
Moving Averages
BSE | Aug 11, 12:59AM | BSE 544806
CSM Technologies is trading higher than 5 day and 20 day moving averages
Factor
Value
5 Days
102.24
20 Days
101.13
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
3.89 lacs
55.26
5 Day Avg
2.4 lacs
45.52
Trailing 1 Month Avg
2.64 lacs
46.16
Previous 1 Month Avg
51.17 k
13.81
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 415.33%
1 Day
Delivery volume increased by 61.9% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
29-Jul-2026
Sspl Securities Private Limited sold 3 lacs shares at INR 96.6 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
