down arrow

D & H India

  • Market Cap: Micro Cap
  • Industry: Industrial Manufacturing
  • ISIN: INE589D01018
  • NSEID:
  • BSEID: 517514
INR
147.05
7.9 (5.68%)
BSENSE

Dec 19

BSE+NSE Vol: 24.03 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary D & H India- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 517514
Factor
Value
Volume traded
24,026
Weighted Avg Price
INR 146.80
Face Value
10.00
Prev. Close
INR 139.15
Open Price
INR 141.90
Bid Price(Qty.)
INR 144.10 (9)
Offer Price(Qty.)
INR 147.00 (45)
Today's Low/High
141.85151.75
52 Wk Low
52 Wk High
121.50274.00
Today's Price Summary (BSE) stock-summary
As of: 10:17 PM on 21-Dec
stock-summary

Performance Today

Outperformed Sector by 3.92%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 18.73% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 151.75 (9.05%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 14.09 k on 18 Dec has risen by 261.23% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 21, 10:17PM | BSE 517514
D & H India is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
134.04
20 Days
137.21
50 Days
148.44
100 Days
165.22
200 Days
190.74
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
19.93 k
82.97
5 Day Avg
5.73 k
78.03
Trailing 1 Month Avg
4.3 k
82.65
Previous 1 Month Avg
8.13 k
80.68

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume fell by 47.07%

stock-summary

1 Day

Delivery volume increased by 247.89% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."