Full Price Action
Dachepalli Pub.- Today Today's Price Stats 
BSE | Feb 10, 04:01 | BSE 544667
Factor
Value
Volume traded
14,400
Weighted Avg Price
INR 71.89
Face Value
10.00
Prev. Close
INR 70.28
Open Price
INR 70.28
Bid Price(Qty.)
INR 71.00 (1200)
Offer Price(Qty.)
INR 73.90 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:03 PM on 10-Feb
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 5.06% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.4 k on 06 Feb has fallen by -77.27% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 10, 07:03PM | BSE 544667
Dachepalli Pub. is trading higher than 5 day and 20 day moving averages
Factor
Value
5 Days
68.87
20 Days
68.65
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 10, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
8.4 k
100.00
5 Day Avg
36.96 k
99.35
Trailing 1 Month Avg
52.8 k
97.19
Previous 1 Month Avg
4.17 lacs
100.00
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 87.35%
1 Day
Delivery volume fell by 77.27% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
2-Feb-2026
Inti Capital Vcc - Inti Capital I sold 1.4 lacs shares at INR 68 on BSE
BUY
28-Jan-2026
Ritu Bapna bought 2.94 lacs shares at INR 69.94 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
