Full Price Action
Dachepalli Pub.- Today Today's Price Stats 
BSE | Mar 30, 11:51 | BSE 544667
Factor
Value
Volume traded
6,000
Weighted Avg Price
INR 50.77
Face Value
10.00
Prev. Close
INR 50.44
Open Price
INR 51.10
Bid Price(Qty.)
INR 48.05 (1200)
Offer Price(Qty.)
INR 51.00 (3600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:53 AM on 30-Mar
Close to 52 Week Low
3.65% away from 52 week low of Rs 48.6
Performance Today
Outperformed Sector by 0.89%
Moving Averages
Dachepalli Pub. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.83 lacs on 27 Mar has risen by 1155.91% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Mar 30, 11:53AM | BSE 544667
Dachepalli Pub. is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
52.64
20 Days
58.51
50 Days
65.09
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Mar 30, 11:51
Period
Avg Del Vol
Avg Del %
27-Mar-26
3.83 lacs
94.38
5 Day Avg
30.48 k
91.37
Trailing 1 Month Avg
58.03 k
95.08
Previous 1 Month Avg
41.4 k
98.83
Trailing 1 Month: 27-Feb-26 To 27-Mar-26
Previous 1 Month: 26-Jan-26 To 26-Feb-26
1 Month
Delivery volume increased by 40.17%
1 Day
Delivery volume increased by 1155.91% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
17-Mar-2026
Sanjay Jaykant Shah bought 97.2 k shares at INR 55.55 on BSE
SELL
17-Mar-2026
Rupal Sanjay Shah sold 97.2 k shares at INR 55.55 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
