Full Price Action
Dam Capital Advi- Today Today's Price Stats 
NSE | Feb 09, 03:30 | NSE 544316
Factor
Value
Volume traded
6,03,604
Weighted Avg Price
INR 168.92
Face Value
2.00
Prev. Close
INR 167.17
Open Price
INR 169.00
Bid Price(Qty.)
INR 170.78 (100)
Offer Price(Qty.)
INR 170.78 (53)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:45 AM on 10-Feb
New 52 Week and All time Low
Rs.164.91 hit today
Performance Today
Outperformed Sector by 0.86%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 171.8 (2.77%)
Moving Averages
Dam Capital Advi is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.68 lacs on 06 Feb has fallen by -38.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr
Moving Averages
NSE | Feb 10, 06:45AM | NSE 544316
Dam Capital Advi is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
172.94
20 Days
183.41
50 Days
201.18
100 Days
223.04
200 Days
230.83
Delivery Volumes
Data as of: Feb 09, 03:30
Period
Avg Del Vol
Avg Del %
06-Feb-26
1.68 lacs
45.62
5 Day Avg
2.36 lacs
43.48
Trailing 1 Month Avg
2.08 lacs
44.46
Previous 1 Month Avg
1.57 lacs
43.00
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 32.9%
1 Day
Delivery volume fell by 28.95% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
