Full Price Action
Dam Capital Advi- Today Today's Price Stats 
BSE | Mar 20, 04:01 | BSE 544316
Factor
Value
Volume traded
63,632
Weighted Avg Price
INR 130.07
Face Value
2.00
Prev. Close
INR 126.70
Open Price
INR 127.30
Bid Price(Qty.)
INR 129.80 (897)
Offer Price(Qty.)
INR 129.80 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:47 PM on 21-Mar
Performance Today
Outperformed Sector by 3.02%
Day's High
Stock touched an intraday high of Rs 133.45 (5.33%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.14 lacs on 19 Mar has fallen by -47.23% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.24 cr
Moving Averages
BSE | Mar 21, 03:47PM | BSE 544316
Dam Capital Advi is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
126.73
20 Days
139.56
50 Days
164.47
100 Days
195.37
200 Days
218.97
Delivery Volumes
Data as of: Mar 20, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
2.74 lacs
35.56
5 Day Avg
3.85 lacs
40.38
Trailing 1 Month Avg
3 lacs
47.39
Previous 1 Month Avg
2.42 lacs
45.17
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume increased by 24.13%
1 Day
Delivery volume fell by 28.75% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
16-Mar-2026
Dhaval Nalin Parikh sold 3.71 lacs shares at INR 120.77 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
