down arrow

Dam Capital Advi

  • Market Cap: Small Cap
  • Industry: Capital Markets
  • ISIN: INE284H01025
  • NSEID: DAMCAPITAL
  • BSEID: 544316
INR
213.71
-0.55 (-0.26%)
BSENSE

Dec 05

BSE+NSE Vol: 3.29 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Dam Capital Advi- Today
Today's Price Stats stock-summary
NSE | Dec 05, 03:30 | NSE 544316
Factor
Value
Volume traded
3,15,022
Weighted Avg Price
INR 214.13
Face Value
2.00
Prev. Close
INR 214.26
Open Price
INR 214.15
Bid Price(Qty.)
INR 213.42 (65)
Offer Price(Qty.)
INR 213.71 (1006)
Today's Low/High
212.40216.50
52 Wk Low
52 Wk High
195.55456.90
Today's Price Summary (NSE) stock-summary
As of: 01:51 AM on 06-Dec
stock-summary

Performance Today

Underperformed Sector by -1.58%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -2.53% returns in the period

stock-summary

Moving Averages

Dam Capital Advi is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.47 lacs on 04 Dec has fallen by -42.21% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.23 cr

Moving Averages stock-summary
NSE | Dec 06, 01:51AM | NSE 544316
Dam Capital Advi is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
215.67
20 Days
231.76
50 Days
241.70
100 Days
235.19
200 Days
236.76
Delivery Volumes stock-summary
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
1.3 lacs
39.41
5 Day Avg
2.42 lacs
46.15
Trailing 1 Month Avg
5.27 lacs
26.04
Previous 1 Month Avg
2.49 lacs
36.58

Trailing 1 Month: 05-Nov-25 To 05-Dec-25

Previous 1 Month: 04-Oct-25 To 04-Nov-25

stock-summary

1 Month

Delivery volume increased by 111.34%

stock-summary

1 Day

Delivery volume fell by 46.48% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
7-Nov-2025

Qe Securities Llp sold 5.21 lacs shares at INR 271.45 on NSE

BUY
7-Nov-2025

Qe Securities Llp bought 5.37 lacs shares at INR 270.02 on NSE

SELL
7-Nov-2025

Pace Stock Broking Services Pvt Ltd sold 4.66 lacs shares at INR 271.93 on NSE

BUY
7-Nov-2025

Pace Stock Broking Services Pvt Ltd bought 4.57 lacs shares at INR 271.58 on NSE

SELL
7-Nov-2025

Nk Securities Research Private Limited sold 5.55 lacs shares at INR 272.84 on NSE

BUY
7-Nov-2025

Nk Securities Research Private Limited bought 5.55 lacs shares at INR 272.69 on NSE

SELL
7-Nov-2025

Musigma Securities sold 8.3 lacs shares at INR 271.69 on NSE

BUY
7-Nov-2025

Musigma Securities bought 8.3 lacs shares at INR 271.57 on NSE

SELL
7-Nov-2025

Mathisys Advisors Llp sold 5.71 lacs shares at INR 272.23 on NSE

BUY
7-Nov-2025

Mathisys Advisors Llp bought 5.73 lacs shares at INR 271.91 on NSE

SELL
7-Nov-2025

Junomoneta Finsol Private Limited sold 5.55 lacs shares at INR 271.89 on NSE

BUY
7-Nov-2025

Junomoneta Finsol Private Limited bought 5.55 lacs shares at INR 271.68 on NSE

SELL
7-Nov-2025

Jump Trading Financial India Private Limited sold 4.32 lacs shares at INR 269.31 on NSE

BUY
7-Nov-2025

Jump Trading Financial India Private Limited bought 4.32 lacs shares at INR 268.79 on NSE

SELL
7-Nov-2025

Hrti Private Limited sold 5.61 lacs shares at INR 270.34 on NSE

BUY
7-Nov-2025

Hrti Private Limited bought 6.44 lacs shares at INR 270.25 on NSE

SELL
7-Nov-2025

Chartered Finance & Leasi Ng Limited sold 4.75 lacs shares at INR 266.01 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."