Full Price Action
Dam Capital Advi- Today Today's Price Stats 
NSE | Jan 30, 03:30 | NSE 544316
Factor
Value
Volume traded
4,60,969
Weighted Avg Price
INR 174.65
Face Value
2.00
Prev. Close
INR 172.06
Open Price
INR 172.06
Bid Price(Qty.)
INR 176.90 (2)
Offer Price(Qty.)
INR 176.90 (18)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:28 PM on 31-Jan
Performance Today
Outperformed Sector by 3.46%
Day's High
Stock touched an intraday high of Rs 178 (3.45%)
Moving Averages
Dam Capital Advi is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.05 lacs on 29 Jan has fallen by -34.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr
Moving Averages
NSE | Jan 31, 07:28PM | NSE 544316
Dam Capital Advi is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
175.08
20 Days
198.01
50 Days
209.46
100 Days
226.76
200 Days
232.54
Delivery Volumes
Data as of: Jan 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Jan-26
1.92 lacs
40.08
5 Day Avg
2.73 lacs
45.62
Trailing 1 Month Avg
1.93 lacs
44.35
Previous 1 Month Avg
1.76 lacs
44.02
Trailing 1 Month: 30-Dec-25 To 30-Jan-26
Previous 1 Month: 29-Nov-25 To 29-Dec-25
1 Month
Delivery volume increased by 9.29%
1 Day
Delivery volume fell by 29.73% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
