down arrow

Data Pattern

  • Market Cap: Small Cap
  • Industry: Aerospace & Defense
  • ISIN: INE0IX101010
  • NSEID: DATAPATTNS
  • BSEID: 543428
INR
2,766.30
-130.6 (-4.51%)
BSENSE

Dec 05

BSE+NSE Vol: 4.59 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Data Pattern- Today
Today's Price Stats stock-summary
NSE | Dec 05, 03:30 | NSE 543428
Factor
Value
Volume traded
4,39,407
Weighted Avg Price
INR 2,818.03
Face Value
2.00
Prev. Close
INR 2,896.90
Open Price
INR 2,897.10
Bid Price(Qty.)
INR 2,759.90 (90)
Offer Price(Qty.)
INR 2,766.30 (503)
Today's Low/High
2,744.002,931.60
52 Wk Low
52 Wk High
1,351.153,268.80
Today's Price Summary (NSE) stock-summary
As of: 01:39 AM on 06-Dec
stock-summary

Performance Today

Underperformed Sector by -5.15%

stock-summary

Day's Low

Stock touched an intraday low of Rs 2744 (-5.28%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 87.14 k on 04 Dec has fallen by -0.62% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.62 cr

Moving Averages stock-summary
NSE | Dec 06, 01:39AM | NSE 543428
Data Pattern is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
2,875.20
20 Days
2,941.38
50 Days
2,820.07
100 Days
2,729.22
200 Days
2,504.01
Delivery Volumes stock-summary
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
1.57 lacs
34.11
5 Day Avg
90.81 k
20.42
Trailing 1 Month Avg
1.85 lacs
19.11
Previous 1 Month Avg
83.12 k
32.80

Trailing 1 Month: 05-Nov-25 To 05-Dec-25

Previous 1 Month: 04-Oct-25 To 04-Nov-25

stock-summary

1 Month

Delivery volume increased by 122.94%

stock-summary

1 Day

Delivery volume increased by 72.42% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
13-Nov-2025

Graviton Research Capital Llp sold 3.81 lacs shares at INR 2978.68 on NSE

BUY
13-Nov-2025

Graviton Research Capital Llp bought 3.81 lacs shares at INR 2976.31 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."