Full Price Action
Datamatics Glob.- Today Today's Price Stats 
NSE | May 06, 03:30 | NSE 532528
Factor
Value
Volume traded
3,69,206
Weighted Avg Price
INR 767.49
Face Value
5.00
Prev. Close
INR 732.95
Open Price
INR 736.60
Bid Price(Qty.)
INR 779.00 (62)
Offer Price(Qty.)
INR 779.00 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:55 PM on 06-May
Performance Today
Outperformed Sector by 5.87%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 6.76% returns in the period
Day's High
Stock touched an intraday high of Rs 784 (6.97%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 24.88 k on 05 May has fallen by -6.16% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
NSE | May 06, 11:55PM | NSE 532528
Datamatics Glob. is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
738.82
20 Days
723.05
50 Days
721.54
100 Days
743.17
200 Days
823.32
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
1.4 lacs
36.03
5 Day Avg
26.45 k
38.37
Trailing 1 Month Avg
42.66 k
40.25
Previous 1 Month Avg
43.82 k
38.86
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume fell by 2.67%
1 Day
Delivery volume increased by 428.99% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
