Full Price Action
Davangere Sugar- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 09:17 AM on 04-Sep
Performance Today
Underperformed Sector by -3.72%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.38% returns in the period
Moving Averages
Davangere Sugar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 69.47 lacs on 02 Sep has fallen by -66.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 03-Aug-26 To 03-Sep-26
Previous 1 Month: 02-Jul-26 To 02-Aug-26
1 Month
Delivery volume increased by 66.42%
1 Day
Delivery volume fell by 65.06% over 5 day average
Bulk DealsRecent Bulk Deals
31-Aug-2026
Tradeflow Dynamics Private Limited sold 1.27 cr shares at INR 2.1 on NSE
31-Aug-2026
Abdul Azeez Kanakkayil sold 5.65 lacs shares at INR 2.08 on NSE
31-Aug-2026
Abdul Azeez Kanakkayil bought 1.06 cr shares at INR 2.1 on NSE
24-Aug-2026
Arihant Capital Markets Limited sold 1.07 cr shares at INR 2.96 on NSE
24-Aug-2026
Arihant Capital Markets Limited bought 33.92 lacs shares at INR 3 on NSE
21-Aug-2026
Arihant Capital Markets Limited sold 73.29 lacs shares at INR 3 on NSE
21-Aug-2026
Arihant Capital Markets Limited bought 65.43 lacs shares at INR 3 on NSE
19-Aug-2026
Arihant Capital Markets Limited sold 1.72 cr shares at INR 3.13 on NSE
19-Aug-2026
Arihant Capital Markets Limited bought 86.88 lacs shares at INR 3.13 on NSE
Block DealsRecent Block Deals
