Full Price Action
Davangere Sugar- Today Today's Price Stats 
BSE | Apr 06, 02:38 | BSE 543267
Factor
Value
Volume traded
3,49,005
Weighted Avg Price
INR 3.75
Face Value
1.00
Prev. Close
INR 3.75
Open Price
INR 3.75
Bid Price(Qty.)
INR 3.76 (1882)
Offer Price(Qty.)
INR 3.78 (11335)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:40 PM on 06-Apr
Performance Today
Underperformed Sector by -0.31%
Moving Averages
Davangere Sugar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.26 cr on 02 Apr has risen by 295.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Apr 06, 02:40PM | BSE 543267
Davangere Sugar is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3.79
20 Days
3.89
50 Days
4.19
100 Days
4.07
200 Days
3.80
Delivery Volumes
Data as of: Apr 06, 02:38
Period
Avg Del Vol
Avg Del %
02-Apr-26
1.26 cr
82.24
5 Day Avg
31.79 lacs
58.46
Trailing 1 Month Avg
29.71 lacs
57.89
Previous 1 Month Avg
82.11 lacs
69.19
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume fell by 63.82%
1 Day
Delivery volume increased by 295.07% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
2-Apr-2026
Arihant Capital Markets Limited sold 1.13 cr shares at INR 3.75 on NSE
BUY
2-Apr-2026
Arihant Capital Markets Limited bought 2 lacs shares at INR 3.73 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
