Full Price Action
Davangere Sugar- Today Today's Price Stats 
NSE | Dec 15, 03:30 | NSE 543267
Factor
Value
Volume traded
24,94,255
Weighted Avg Price
INR 3.86
Face Value
1.00
Prev. Close
INR 3.81
Open Price
INR 3.81
Bid Price(Qty.)
INR 3.88 (38201)
Offer Price(Qty.)
INR 3.90 (17439)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:59 AM on 16-Dec
Performance Today
Outperformed Sector by 1.55%
Moving Averages
Davangere Sugar is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 16.46 lacs on 12 Dec has fallen by -47.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
NSE | Dec 16, 01:59AM | NSE 543267
Davangere Sugar is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3.85
20 Days
3.84
50 Days
3.75
100 Days
3.65
200 Days
3.69
Delivery Volumes
Data as of: Dec 15, 03:30
Period
Avg Del Vol
Avg Del %
15-Dec-25
18.52 lacs
68.01
5 Day Avg
27.44 lacs
55.83
Trailing 1 Month Avg
46.82 lacs
54.49
Previous 1 Month Avg
38.58 lacs
61.39
Trailing 1 Month: 15-Nov-25 To 15-Dec-25
Previous 1 Month: 14-Oct-25 To 14-Nov-25
1 Month
Delivery volume increased by 21.36%
1 Day
Delivery volume fell by 32.49% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
3-Dec-2025
Arihant Capital Markets Limited sold 30.05 lacs shares at INR 4.1 on NSE
BUY
3-Dec-2025
Arihant Capital Markets Limited bought 77.55 lacs shares at INR 4.18 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
