Full Price Action
Davangere Sugar- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 543267
Factor
Value
Volume traded
4,22,96,470
Weighted Avg Price
INR 4.27
Face Value
1.00
Prev. Close
INR 4.03
Open Price
INR 4.07
Bid Price(Qty.)
INR 4.41 (28737)
Offer Price(Qty.)
INR 4.42 (1280)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:54 PM on 19-Dec
Performance Today
Outperformed Sector by 10.78%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 15.75% returns in the period
Moving Averages
Davangere Sugar is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 42.32 lacs on 18 Dec has risen by 44.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
NSE | Dec 19, 06:54PM | NSE 543267
Davangere Sugar is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3.94
20 Days
3.89
50 Days
3.75
100 Days
3.67
200 Days
3.68
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
18-Dec-25
42.32 lacs
54.61
5 Day Avg
29.25 lacs
59.79
Trailing 1 Month Avg
46.9 lacs
54.24
Previous 1 Month Avg
35.85 lacs
62.16
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 30.79%
1 Day
Delivery volume increased by 44.68% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
3-Dec-2025
Arihant Capital Markets Limited sold 30.05 lacs shares at INR 4.1 on NSE
BUY
3-Dec-2025
Arihant Capital Markets Limited bought 77.55 lacs shares at INR 4.18 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
