Full Price Action
Davangere Sugar- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 06:34 PM on 07-Aug
Close to 52 Week Low
2.57% away from 52 week low of Rs 3.03
Performance Today
Outperformed Sector by 0.32%
Moving Averages
Davangere Sugar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 40.12 lacs on 06 Aug has risen by 36.71% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 72.17%
1 Day
Delivery volume increased by 36.71% over 5 day average
Bulk DealsRecent Bulk Deals
22-Jul-2026
Arihant Capital Markets Limited sold 1.74 cr shares at INR 3.46 on NSE
22-Jul-2026
Arihant Capital Markets Limited bought 1.77 cr shares at INR 3.46 on NSE
20-Jul-2026
Arihant Capital Markets Limited sold 76.95 lacs shares at INR 3.41 on NSE
20-Jul-2026
Arihant Capital Markets Limited bought 3.17 lacs shares at INR 3.51 on NSE
15-Jul-2026
Tradeflow Dynamics Private Limited bought 3.54 cr shares at INR 3.48 on BSE
15-Jul-2026
L7 Securities Private Limited sold 3.54 cr shares at INR 3.48 on BSE
Block DealsRecent Block Deals
