Full Price Action
Davangere Sugar- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 08:27 PM on 21-Sep
Performance Today
Outperformed Sector by 4.14%
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 46.52 lacs on 18 Sep has fallen by -81.91% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 289.46%
1 Day
Delivery volume fell by 66.23% over 5 day average
Bulk DealsRecent Bulk Deals
9-Sep-2026
Skytech Property Llp sold 1 cr shares at INR 1.74 on NSE
9-Sep-2026
Skytech Property Llp bought 1 cr shares at INR 2 on NSE
9-Sep-2026
L7 Hitech Private Limited sold 68.1 lacs shares at INR 1.74 on NSE
9-Sep-2026
L7 Hitech Private Limited bought 1.1 cr shares at INR 1.9 on NSE
9-Sep-2026
Chungath Karunakaran Padma Kumar sold 4.9 cr shares at INR 2 on NSE
9-Sep-2026
Chaubara Eats Private Limited sold 76.81 lacs shares at INR 1.75 on NSE
9-Sep-2026
Chaubara Eats Private Limited bought 1 cr shares at INR 1.74 on NSE
8-Sep-2026
Tradeflow Dynamics Private Limited sold 91.75 lacs shares at INR 1.95 on NSE
31-Aug-2026
Tradeflow Dynamics Private Limited sold 1.27 cr shares at INR 2.1 on NSE
31-Aug-2026
Abdul Azeez Kanakkayil sold 5.65 lacs shares at INR 2.08 on NSE
31-Aug-2026
Abdul Azeez Kanakkayil bought 1.06 cr shares at INR 2.1 on NSE
24-Aug-2026
Arihant Capital Markets Limited sold 1.07 cr shares at INR 2.96 on NSE
24-Aug-2026
Arihant Capital Markets Limited bought 33.92 lacs shares at INR 3 on NSE
Block DealsRecent Block Deals
