down arrow

Davangere Sugar

  • Market Cap: Micro Cap
  • Industry: Sugar
  • ISIN: INE179G01029
  • NSEID: DAVANGERE
  • BSEID: 543267
INR
3.90
0.03 (0.78%)
BSENSE

Dec 05

BSE+NSE Vol: 56.64 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Davangere Sugar- Today
Today's Price Stats stock-summary
NSE | Dec 05, 03:30 | NSE 543267
Factor
Value
Volume traded
50,97,808
Weighted Avg Price
INR 3.88
Face Value
1.00
Prev. Close
INR 3.87
Open Price
INR 3.89
Bid Price(Qty.)
INR 3.90 (61)
Offer Price(Qty.)
INR 3.90 (105)
Today's Low/High
3.853.96
52 Wk Low
52 Wk High
3.036.34
Today's Price Summary (NSE) stock-summary
As of: 02:14 AM on 06-Dec
stock-summary

Performance Today

Outperformed Sector by 1.16%

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 98.45 lacs on 04 Dec has fallen by -13.98% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.16 cr

Moving Averages stock-summary
NSE | Dec 06, 02:14AM | NSE 543267
Davangere Sugar is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
4.04
20 Days
3.80
50 Days
3.75
100 Days
3.62
200 Days
3.73
Delivery Volumes stock-summary
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
34.96 lacs
61.72
5 Day Avg
96.92 lacs
48.58
Trailing 1 Month Avg
44.97 lacs
55.65
Previous 1 Month Avg
47.91 lacs
60.06

Trailing 1 Month: 05-Nov-25 To 05-Dec-25

Previous 1 Month: 04-Oct-25 To 04-Nov-25

stock-summary

1 Month

Delivery volume fell by 6.14%

stock-summary

1 Day

Delivery volume fell by 63.93% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
3-Dec-2025

Arihant Capital Markets Limited sold 30.05 lacs shares at INR 4.1 on NSE

BUY
3-Dec-2025

Arihant Capital Markets Limited bought 77.55 lacs shares at INR 4.18 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."