Full Price Action
Davangere Sugar- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 08:35 PM on 09-May
Performance Today
Outperformed Sector by 1.28%
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 36.19 lacs on 07 May has fallen by -27.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 102.41%
1 Day
Delivery volume fell by 27.2% over 5 day average
Bulk DealsRecent Bulk Deals
17-Apr-2026
Arihant Capital Markets Limited sold 1.18 cr shares at INR 3.7 on NSE
17-Apr-2026
Arihant Capital Markets Limited bought 1.58 cr shares at INR 3.7 on NSE
15-Apr-2026
Arihant Capital Markets Limited sold 84.07 lacs shares at INR 3.72 on NSE
15-Apr-2026
Arihant Capital Markets Limited bought 8.49 lacs shares at INR 3.78 on NSE
Block DealsRecent Block Deals
