Davangere Sugar

INR
3.59
-0.03 (-0.83%)
BSENSE

Jun 23, 03:30 PM

BSE+NSE Vol: 25.21 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Davangere Sugar- Today
Today's Price Stats stock-summary
NSE | Jun 23, 03:30 | NSE 543267
Factor
Value
Volume traded
19,24,647
Weighted Avg Price
INR 3.59
Face Value
1.00
Prev. Close
INR 3.62
Open Price
INR 3.62
Bid Price(Qty.)
INR 3.58 (88820)
Offer Price(Qty.)
INR 3.59 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE) stock-summary
As of: 10:42 PM on 23-Jun
stock-summary

Performance Today

Outperformed Sector by 0.31%

stock-summary

Moving Averages

Davangere Sugar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 60.84 lacs on 22 Jun has risen by 89.61% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages stock-summary
NSE | Jun 23, 10:42PM | NSE 543267
Davangere Sugar is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3.62
20 Days
3.70
50 Days
3.74
100 Days
3.92
200 Days
3.92
Delivery Volumes stock-summary
Data as of: Jun 23, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
25.14 lacs
69.99
5 Day Avg
29.85 lacs
57.79
Trailing 1 Month Avg
1.42 cr
63.13
Previous 1 Month Avg
81.11 lacs
61.42

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

stock-summary

1 Month

Delivery volume increased by 75.42%

stock-summary

1 Day

Delivery volume fell by 15.76% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
9-Jun-2026

Crabel Vintrade Private Limited bought 81 lacs shares at INR 3.71 on NSE

SELL
9-Jun-2026

Arihant Capital Markets Limited sold 1.03 cr shares at INR 3.71 on NSE

BUY
9-Jun-2026

Arihant Capital Markets Limited bought 53.41 lacs shares at INR 3.7 on NSE

SELL
1-Jun-2026

Arihant Capital Markets Limited sold 63.66 lacs shares at INR 3.95 on NSE

BUY
1-Jun-2026

Arihant Capital Markets Limited bought 1.02 cr shares at INR 4.04 on NSE

SELL
27-May-2026

Arihant Capital Markets Limited sold 67.58 lacs shares at INR 4.15 on NSE

BUY
27-May-2026

Arihant Capital Markets Limited bought 1.94 cr shares at INR 4.11 on NSE

BUY
26-May-2026

Ravi Seeds And Research Private Limited bought 1.7 cr shares at INR 4.12 on NSE

SELL
26-May-2026

Arihant Capital Markets Limited sold 1.84 cr shares at INR 4.13 on NSE

BUY
26-May-2026

Arihant Capital Markets Limited bought 2.2 cr shares at INR 4.1 on NSE

BUY
26-May-2026

Ravi Seeds And Research Private Limited bought 1 cr shares at INR 4.1 on BSE

BUY
26-May-2026

Arihant Capital Markets Limited bought 1 cr shares at INR 4.1 on BSE

SELL
25-May-2026

Arihant Capital Markets Limited sold 1.5 cr shares at INR 4.1 on NSE

BUY
25-May-2026

Arihant Capital Markets Limited bought 7.26 cr shares at INR 4.11 on NSE

SELL
25-May-2026

Arihant Capital Markets Limited sold 1.32 cr shares at INR 4.1 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month