Davangere Sugar Company Ltd (DAVANGERE) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Davangere Sugar- Today

Today's Price Stats

NSE | Feb 01, 03:30 | NSE 543267

Factor

Value

Volume traded

42,26,404

Weighted Avg Price

INR 4.27

Face Value

1.00

Prev. Close

INR 4.29

Open Price

INR 4.37

Bid Price(Qty.)

INR 4.17 (84592)

Offer Price(Qty.)

INR 4.17 (48)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 03:28 AM on 02-Feb

Performance Today

Underperformed Sector by -1.34%

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -12.21% returns in the period

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Falling Investor Participation

Delivery Vol of 49.06 lacs on 30 Jan has fallen by -73.75% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.2 cr

Moving Averages

NSE | Feb 02, 03:28AM | NSE 543267

Davangere Sugar is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Factor

Value

5 Days

4.47

20 Days

4.55

50 Days

4.11

100 Days

3.94

200 Days

3.72

Delivery Volumes

Data as of: Feb 01, 03:30

Period

Avg Del Vol

Avg Del %

30-Jan-26

49.06 lacs

61.99

5 Day Avg

1.85 cr

58.88

Trailing 1 Month Avg

1.68 cr

46.77

Previous 1 Month Avg

1.58 cr

59.89

Trailing 1 Month: 30-Dec-25 To 30-Jan-26

Previous 1 Month: 29-Nov-25 To 29-Dec-25

1 Month

Delivery volume increased by 6.17%

1 Day

Delivery volume fell by 73.48% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

28-Jan-2026

Chungath Karunakaran Padma Kumar bought 4.9 cr shares at INR 4.59 on NSE

SELL

28-Jan-2026

Arihant Capital Markets Limited sold 1.76 cr shares at INR 4.57 on NSE

BUY

28-Jan-2026

Arihant Capital Markets Limited bought 3.72 lacs shares at INR 4.59 on NSE

SELL

22-Jan-2026

Arihant Capital Markets Limited sold 1.28 cr shares at INR 4.78 on NSE

BUY

22-Jan-2026

Arihant Capital Markets Limited bought 1.01 cr shares at INR 4.99 on NSE

SELL

20-Jan-2026

Arihant Capital Markets Limited sold 23.25 lacs shares at INR 5.19 on NSE

BUY

20-Jan-2026

Arihant Capital Markets Limited bought 1.29 cr shares at INR 5.15 on NSE

SELL

16-Jan-2026

Sw Capital Private Limited sold 1.41 cr shares at INR 5.14 on NSE

BUY

16-Jan-2026

Sw Capital Private Limited bought 1.46 cr shares at INR 5.12 on NSE

SELL

16-Jan-2026

Hrti Private Limited sold 1.74 cr shares at INR 5.12 on NSE

BUY

16-Jan-2026

Hrti Private Limited bought 1.73 cr shares at INR 5.13 on NSE

SELL

16-Jan-2026

Arihant Capital Markets Limited sold 5.66 cr shares at INR 5.13 on NSE

BUY

16-Jan-2026

Arihant Capital Markets Limited bought 3.98 cr shares at INR 5.12 on NSE

SELL

14-Jan-2026

Sw Capital Private Limited sold 1.4 cr shares at INR 5 on NSE

BUY

14-Jan-2026

Sw Capital Private Limited bought 2.13 cr shares at INR 4.97 on NSE

SELL

14-Jan-2026

Arihant Capital Markets Limited sold 3.21 cr shares at INR 4.94 on NSE

BUY

14-Jan-2026

Arihant Capital Markets Limited bought 1.54 cr shares at INR 5.02 on NSE

SELL

13-Jan-2026

Arihant Capital Markets Limited sold 1.12 cr shares at INR 4.73 on NSE

BUY

13-Jan-2026

Arihant Capital Markets Limited bought 2.61 cr shares at INR 4.8 on NSE

SELL

12-Jan-2026

Arihant Capital Markets Limited sold 49.78 lacs shares at INR 4.45 on NSE

BUY

12-Jan-2026

Arihant Capital Markets Limited bought 81.25 lacs shares at INR 4.46 on NSE

SELL

9-Jan-2026

Arihant Capital Markets Limited sold 88.23 lacs shares at INR 4.26 on NSE

BUY

9-Jan-2026

Arihant Capital Markets Limited bought 2.74 cr shares at INR 4.27 on NSE

SELL

5-Jan-2026

Arihant Capital Markets Limited sold 32.25 lacs shares at INR 3.92 on NSE

BUY

5-Jan-2026

Arihant Capital Markets Limited bought 1.14 cr shares at INR 3.97 on NSE

Block Deals

Recent Block Deals

No block deals in last one month