Full Price Action
Davangere Sugar- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 10:42 PM on 23-Jun
Performance Today
Outperformed Sector by 0.31%
Moving Averages
Davangere Sugar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 60.84 lacs on 22 Jun has risen by 89.61% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 75.42%
1 Day
Delivery volume fell by 15.76% over 5 day average
Bulk DealsRecent Bulk Deals
9-Jun-2026
Crabel Vintrade Private Limited bought 81 lacs shares at INR 3.71 on NSE
9-Jun-2026
Arihant Capital Markets Limited sold 1.03 cr shares at INR 3.71 on NSE
9-Jun-2026
Arihant Capital Markets Limited bought 53.41 lacs shares at INR 3.7 on NSE
1-Jun-2026
Arihant Capital Markets Limited sold 63.66 lacs shares at INR 3.95 on NSE
1-Jun-2026
Arihant Capital Markets Limited bought 1.02 cr shares at INR 4.04 on NSE
27-May-2026
Arihant Capital Markets Limited sold 67.58 lacs shares at INR 4.15 on NSE
27-May-2026
Arihant Capital Markets Limited bought 1.94 cr shares at INR 4.11 on NSE
26-May-2026
Ravi Seeds And Research Private Limited bought 1.7 cr shares at INR 4.12 on NSE
26-May-2026
Arihant Capital Markets Limited sold 1.84 cr shares at INR 4.13 on NSE
26-May-2026
Arihant Capital Markets Limited bought 2.2 cr shares at INR 4.1 on NSE
26-May-2026
Ravi Seeds And Research Private Limited bought 1 cr shares at INR 4.1 on BSE
26-May-2026
Arihant Capital Markets Limited bought 1 cr shares at INR 4.1 on BSE
25-May-2026
Arihant Capital Markets Limited sold 1.5 cr shares at INR 4.1 on NSE
25-May-2026
Arihant Capital Markets Limited bought 7.26 cr shares at INR 4.11 on NSE
25-May-2026
Arihant Capital Markets Limited sold 1.32 cr shares at INR 4.1 on BSE
Block DealsRecent Block Deals
