Davangere Sugar Company Ltd (DAVANGERE) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Davangere Sugar- Today

Today's Price Stats

BSE | Jun 12, 03:30 | BSE 543267

Factor

Value

Volume traded

6,37,444

Weighted Avg Price

INR 3.65

Face Value

1.00

Prev. Close

INR 3.61

Open Price

INR 3.63

Bid Price(Qty.)

INR 3.62 (4115)

Offer Price(Qty.)

INR 3.62 (902)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 07:53 PM on 12-Jun

Performance Today

Inline with Sector

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 1.4% returns in the period

Moving Averages

Davangere Sugar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 44.3 lacs on 11 Jun has fallen by -30.01% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr

Moving Averages

BSE | Jun 12, 07:53PM | BSE 543267

Davangere Sugar is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

3.61

20 Days

3.89

50 Days

3.77

100 Days

4.03

200 Days

3.90

Delivery Volumes

Data as of: Jun 12, 03:30

Period

Avg Del Vol

Avg Del %

11-Jun-26

44.3 lacs

54.35

5 Day Avg

62.67 lacs

60.68

Trailing 1 Month Avg

1.8 cr

64.51

Previous 1 Month Avg

59.46 lacs

55.09

Trailing 1 Month: 11-May-26 To 11-Jun-26

Previous 1 Month: 10-Apr-26 To 10-May-26

1 Month

Delivery volume increased by 202.13%

1 Day

Delivery volume fell by 29.3% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

9-Jun-2026

Crabel Vintrade Private Limited bought 81 lacs shares at INR 3.71 on NSE

SELL

9-Jun-2026

Arihant Capital Markets Limited sold 1.03 cr shares at INR 3.71 on NSE

BUY

9-Jun-2026

Arihant Capital Markets Limited bought 53.41 lacs shares at INR 3.7 on NSE

SELL

1-Jun-2026

Arihant Capital Markets Limited sold 63.66 lacs shares at INR 3.95 on NSE

BUY

1-Jun-2026

Arihant Capital Markets Limited bought 1.02 cr shares at INR 4.04 on NSE

SELL

27-May-2026

Arihant Capital Markets Limited sold 67.58 lacs shares at INR 4.15 on NSE

BUY

27-May-2026

Arihant Capital Markets Limited bought 1.94 cr shares at INR 4.11 on NSE

BUY

26-May-2026

Ravi Seeds And Research Private Limited bought 1.7 cr shares at INR 4.12 on NSE

SELL

26-May-2026

Arihant Capital Markets Limited sold 1.84 cr shares at INR 4.13 on NSE

BUY

26-May-2026

Arihant Capital Markets Limited bought 2.2 cr shares at INR 4.1 on NSE

BUY

26-May-2026

Ravi Seeds And Research Private Limited bought 1 cr shares at INR 4.1 on BSE

BUY

26-May-2026

Arihant Capital Markets Limited bought 1 cr shares at INR 4.1 on BSE

SELL

25-May-2026

Arihant Capital Markets Limited sold 1.5 cr shares at INR 4.1 on NSE

BUY

25-May-2026

Arihant Capital Markets Limited bought 7.26 cr shares at INR 4.11 on NSE

SELL

25-May-2026

Arihant Capital Markets Limited sold 1.32 cr shares at INR 4.1 on BSE

SELL

14-May-2026

L7 Hitech Private Limited sold 3.25 cr shares at INR 3.65 on NSE

BUY

14-May-2026

Craft Emerging Market Fund Pcc-Elite Capital Fund bought 2.5 cr shares at INR 3.65 on NSE

BUY

14-May-2026

Craft Emerging Market Fund Pcc- Citadel Capital Fund bought 2.5 cr shares at INR 3.65 on NSE

Block Deals

Recent Block Deals

No block deals in last one month