Today's Price Stats 
BSE | Dec 03, 04:02 | BSE 544331
Factor
Value
Volume traded
12,000
Weighted Avg Price
INR 48.25
Face Value
10.00
Prev. Close
INR 47.50
Open Price
INR 49.00
Bid Price(Qty.)
INR 47.50 (4000)
Offer Price(Qty.)
INR 49.90 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) 
As of: 12:31 PM on 05-DecPerformance Today
Underperformed Sector by -4.3%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -2% today
Day's Low
Stock touched an intraday low of Rs 47.5 (-5%)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 4 k on 02 Dec has fallen by -79.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages 
BSE | Dec 05, 12:31PM | BSE 544331
Davin Sons Reta is trading higher than 100 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
49.52
20 Days
50.53
50 Days
48.49
100 Days
38.37
200 Days
NA
Delivery Volumes 
Data as of: Dec 03, 04:02
Period
Avg Del Vol
Avg Del %
03-Dec-25
12 k
100.00
5 Day Avg
18.4 k
100.00
Trailing 1 Month Avg
14.57 k
100.00
Previous 1 Month Avg
9.76 k
100.00
Trailing 1 Month: 03-Nov-25 To 03-Dec-25
Previous 1 Month: 02-Oct-25 To 02-Nov-25
1 Month
Delivery volume increased by 49.23%
1 Day
Delivery volume fell by 34.78% over 5 day average
Recent Bulk Deals
SELL
28-Nov-2025
Khushboo Harit Patel sold 5 k shares at INR 46.98 on BSE
BUY
17-Nov-2025
Khushboo Harit Patel bought 3 k shares at INR 55.52 on BSE
Recent Block Deals
No block deals in last one month






