Full Price Action
DB Intl.Stock- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 530393
Factor
Value
Volume traded
769
Weighted Avg Price
INR 39.00
Face Value
2.00
Prev. Close
INR 39.78
Open Price
INR 39.00
Bid Price(Qty.)
INR 38.05 (100)
Offer Price(Qty.)
INR 38.50 (19)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:02 AM on 19-Jul
Performance Today
Underperformed Sector by -3.61%
Day's Low
Stock touched an intraday low of Rs 38.01 (-4.45%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 1.31 k on 16 Jul has fallen by -96.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jul 19, 03:02AM | BSE 530393
DB Intl.Stock is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
39.46
20 Days
36.23
50 Days
32.66
100 Days
29.33
200 Days
27.24
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
769
22.40
5 Day Avg
2.09 k
3.19
Trailing 1 Month Avg
82.65 k
45.46
Previous 1 Month Avg
23.23 k
80.12
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 255.83%
1 Day
Delivery volume fell by 63.27% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
8-Jul-2026
Chaubara Eats Private Limited bought 2.5 lacs shares at INR 47.98 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
