down arrow

DCX Systems

  • Market Cap: Small Cap
  • Industry: Aerospace & Defense
  • ISIN: INE0KL801015
  • NSEID: DCXINDIA
  • BSEID: 543650
  • View on NSE | View on BSE
INR
163.60
-0.9 (-0.55%)
BSENSE

Mar 30

BSE+NSE Vol: 23.74 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary DCX Systems- Today
Today's Price Stats stock-summary
BSE | Mar 30, 09:32 | BSE 543650
Factor
Value
Volume traded
46,309
Weighted Avg Price
INR 161.38
Face Value
2.00
Prev. Close
INR 164.50
Open Price
INR 160.15
Bid Price(Qty.)
INR 163.50 (194)
Offer Price(Qty.)
INR 163.80 (1)
Today's Low/High
158.50164.25
52 Wk Low
52 Wk High
153.55363.80
Today's Price Summary (BSE) stock-summary
As of: 09:34 AM on 30-Mar
stock-summary

Close to 52 Week Low

4.6% away from 52 week low of Rs 153.55

stock-summary

Performance Today

Outperformed Sector by 1.89%

stock-summary

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -8.16% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -2.64% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 158.5 (-3.65%)

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 9.2% (Calculated from Weighted average price)

stock-summary

Moving Averages

DCX Systems is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Electronics - Components has fallen by -4.73%

stock-summary

Falling Investor Participation

Delivery Vol of 7.88 lacs on 27 Mar has fallen by -44.21% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 7.67 cr

Moving Averages stock-summary
BSE | Mar 30, 09:34AM | BSE 543650
DCX Systems is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
169.10
20 Days
176.68
50 Days
174.10
100 Days
181.23
200 Days
222.54
Delivery Volumes stock-summary
Data as of: Mar 30, 09:32
Period
Avg Del Vol
Avg Del %
27-Mar-26
7.88 lacs
31.59
5 Day Avg
14.13 lacs
6.68
Trailing 1 Month Avg
9.75 lacs
8.82
Previous 1 Month Avg
2.69 lacs
32.13

Trailing 1 Month: 27-Feb-26 To 27-Mar-26

Previous 1 Month: 26-Jan-26 To 26-Feb-26

stock-summary

1 Month

Delivery volume increased by 261.79%

stock-summary

1 Day

Delivery volume fell by 44.21% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
24-Mar-2026

Junomoneta Finsol Private Limited sold 5.53 lacs shares at INR 173.92 on NSE

BUY
24-Mar-2026

Junomoneta Finsol Private Limited bought 5.64 lacs shares at INR 173.94 on NSE

SELL
24-Mar-2026

Hrti Private Limited sold 6.48 lacs shares at INR 175.01 on NSE

BUY
24-Mar-2026

Hrti Private Limited bought 7.22 lacs shares at INR 173.71 on NSE

SELL
23-Mar-2026

Silverleaf Capital Services Private Limited sold 7.72 lacs shares at INR 179 on NSE

BUY
23-Mar-2026

Silverleaf Capital Services Private Limited bought 7.72 lacs shares at INR 179.21 on NSE

SELL
23-Mar-2026

Qicap Markets Llp sold 6.35 lacs shares at INR 177.59 on NSE

BUY
23-Mar-2026

Qicap Markets Llp bought 6.35 lacs shares at INR 177.51 on NSE

SELL
23-Mar-2026

Qe Securities Llp sold 15.05 lacs shares at INR 179.89 on NSE

BUY
23-Mar-2026

Qe Securities Llp bought 15.01 lacs shares at INR 180.15 on NSE

SELL
23-Mar-2026

Puma Securities sold 9.34 lacs shares at INR 179.65 on NSE

BUY
23-Mar-2026

Puma Securities bought 9.34 lacs shares at INR 179.44 on NSE

SELL
23-Mar-2026

Pace Stock Broking Services Pvt Ltd sold 8.15 lacs shares at INR 179.87 on NSE

BUY
23-Mar-2026

Pace Stock Broking Services Pvt Ltd bought 8.15 lacs shares at INR 179.71 on NSE

SELL
23-Mar-2026

Pace Commodity Brokers Private Limited sold 10.4 lacs shares at INR 180 on NSE

BUY
23-Mar-2026

Pace Commodity Brokers Private Limited bought 10.4 lacs shares at INR 179.93 on NSE

SELL
23-Mar-2026

Nk Securities Research Private Limited sold 41.98 lacs shares at INR 179.97 on NSE

BUY
23-Mar-2026

Nk Securities Research Private Limited bought 41.98 lacs shares at INR 179.88 on NSE

SELL
23-Mar-2026

Neomile Growth Fund-Series I sold 9.31 lacs shares at INR 181.86 on NSE

SELL
23-Mar-2026

Musigma Securities sold 21.35 lacs shares at INR 179.73 on NSE

BUY
23-Mar-2026

Musigma Securities bought 21.35 lacs shares at INR 179.63 on NSE

SELL
23-Mar-2026

Microcurves Trading Private Limited sold 29.48 lacs shares at INR 180.05 on NSE

BUY
23-Mar-2026

Microcurves Trading Private Limited bought 29.48 lacs shares at INR 179.91 on NSE

SELL
23-Mar-2026

Mathisys Advisors Llp sold 14.08 lacs shares at INR 180.07 on NSE

BUY
23-Mar-2026

Mathisys Advisors Llp bought 14.13 lacs shares at INR 179.99 on NSE

SELL
23-Mar-2026

Junomoneta Finsol Private Limited sold 19.79 lacs shares at INR 180.03 on NSE

BUY
23-Mar-2026

Junomoneta Finsol Private Limited bought 19.83 lacs shares at INR 179.91 on NSE

SELL
23-Mar-2026

Irage Broking Services Llp sold 10.28 lacs shares at INR 179.52 on NSE

BUY
23-Mar-2026

Irage Broking Services Llp bought 10.56 lacs shares at INR 179.49 on NSE

SELL
23-Mar-2026

Hrti Private Limited sold 28.77 lacs shares at INR 179.93 on NSE

BUY
23-Mar-2026

Hrti Private Limited bought 27.75 lacs shares at INR 180.3 on NSE

SELL
23-Mar-2026

Grt Strategic Ventures Llp sold 11.51 lacs shares at INR 179 on NSE

BUY
23-Mar-2026

Grt Strategic Ventures Llp bought 11.51 lacs shares at INR 178.92 on NSE

SELL
23-Mar-2026

Elixir Wealth Management Private Limited sold 5.85 lacs shares at INR 180.37 on NSE

BUY
23-Mar-2026

Elixir Wealth Management Private Limited bought 5.88 lacs shares at INR 180.46 on NSE

SELL
23-Mar-2026

Clt Research Tech Private Ltd sold 14.74 lacs shares at INR 180.07 on NSE

BUY
23-Mar-2026

Clt Research Tech Private Ltd bought 14.74 lacs shares at INR 179.97 on NSE

SELL
9-Mar-2026

Qe Securities Llp sold 9.19 lacs shares at INR 194.46 on NSE

BUY
9-Mar-2026

Qe Securities Llp bought 9.17 lacs shares at INR 193.69 on NSE

SELL
9-Mar-2026

Nk Securities Research Private Limited sold 7.27 lacs shares at INR 194.21 on NSE

BUY
9-Mar-2026

Nk Securities Research Private Limited bought 7.27 lacs shares at INR 194.08 on NSE

SELL
9-Mar-2026

Mathisys Advisors Llp sold 5.88 lacs shares at INR 194.11 on NSE

BUY
9-Mar-2026

Mathisys Advisors Llp bought 5.99 lacs shares at INR 193.72 on NSE

SELL
9-Mar-2026

Junomoneta Finsol Private Limited sold 12.53 lacs shares at INR 194.47 on NSE

BUY
9-Mar-2026

Junomoneta Finsol Private Limited bought 12.51 lacs shares at INR 194.24 on NSE

SELL
9-Mar-2026

Hrti Private Limited sold 9.07 lacs shares at INR 194.63 on NSE

BUY
9-Mar-2026

Hrti Private Limited bought 9.2 lacs shares at INR 193.76 on NSE

SELL
6-Mar-2026

Qicap Markets Llp sold 12.55 lacs shares at INR 199.81 on NSE

BUY
6-Mar-2026

Qicap Markets Llp bought 12.55 lacs shares at INR 199.7 on NSE

SELL
6-Mar-2026

Qe Securities Llp sold 13.56 lacs shares at INR 200.03 on NSE

BUY
6-Mar-2026

Qe Securities Llp bought 13.43 lacs shares at INR 199.73 on NSE

SELL
6-Mar-2026

Nk Securities Research Private Limited sold 28.58 lacs shares at INR 199.18 on NSE

BUY
6-Mar-2026

Nk Securities Research Private Limited bought 28.58 lacs shares at INR 199.09 on NSE

SELL
6-Mar-2026

Neomile Growth Fund-Series I sold 9.14 lacs shares at INR 204.04 on NSE

SELL
6-Mar-2026

Microcurves Trading Private Limited sold 21.3 lacs shares at INR 200.73 on NSE

BUY
6-Mar-2026

Microcurves Trading Private Limited bought 21.3 lacs shares at INR 200.61 on NSE

SELL
6-Mar-2026

Mathisys Advisors Llp sold 7.89 lacs shares at INR 199.5 on NSE

BUY
6-Mar-2026

Mathisys Advisors Llp bought 7.91 lacs shares at INR 199.51 on NSE

SELL
6-Mar-2026

Junomoneta Finsol Private Limited sold 15.25 lacs shares at INR 200.39 on NSE

BUY
6-Mar-2026

Junomoneta Finsol Private Limited bought 15.29 lacs shares at INR 200.22 on NSE

SELL
6-Mar-2026

Jump Trading Financial India Private Limited sold 8.8 lacs shares at INR 200.62 on NSE

BUY
6-Mar-2026

Jump Trading Financial India Private Limited bought 8.8 lacs shares at INR 199.91 on NSE

SELL
6-Mar-2026

Irage Broking Services Llp sold 5.3 lacs shares at INR 199.48 on NSE

BUY
6-Mar-2026

Irage Broking Services Llp bought 5.68 lacs shares at INR 199.19 on NSE

SELL
6-Mar-2026

Hrti Private Limited sold 5.63 lacs shares at INR 200.32 on NSE

BUY
6-Mar-2026

Hrti Private Limited bought 5.78 lacs shares at INR 200.24 on NSE

SELL
6-Mar-2026

Grt Strategic Ventures Llp sold 5.78 lacs shares at INR 197.76 on NSE

BUY
6-Mar-2026

Grt Strategic Ventures Llp bought 5.78 lacs shares at INR 197.61 on NSE

SELL
6-Mar-2026

Dharmik Viththalbhai Kapuriya sold 11.92 lacs shares at INR 201.33 on NSE

BUY
6-Mar-2026

Dharmik Viththalbhai Kapuriya bought 11.99 lacs shares at INR 201.13 on NSE

SELL
5-Mar-2026

Hitesh Satishchandra Doshi sold 6.8 lacs shares at INR 178.69 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."