Full Price Action
DEE Development- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 11:22 AM on 16-Mar
Performance Today
Underperformed Sector by -1.13%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -6.94% returns in the period
Open Gap Up
Stock opened with a gain of 2.27% today
Day's High
Stock touched an intraday high of Rs 309 (3.87%)
Day's Low
Stock touched an intraday low of Rs 287.4 (-3.39%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 2.36 lacs on 13 Mar has fallen by -60.89% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.8 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 13-Feb-26 To 13-Mar-26
Previous 1 Month: 12-Jan-26 To 12-Feb-26
1 Month
Delivery volume increased by 1118.44%
1 Day
Delivery volume fell by 60.89% over 5 day average
Bulk DealsRecent Bulk Deals
11-Mar-2026
Junomoneta Finsol Private Limited sold 3.95 lacs shares at INR 314.09 on NSE
11-Mar-2026
Junomoneta Finsol Private Limited bought 3.93 lacs shares at INR 313.99 on NSE
11-Mar-2026
Hrti Private Limited sold 3.68 lacs shares at INR 313.33 on NSE
11-Mar-2026
Hrti Private Limited bought 3.58 lacs shares at INR 313.99 on NSE
10-Mar-2026
Junomoneta Finsol Private Limited sold 4.49 lacs shares at INR 305.38 on NSE
10-Mar-2026
Junomoneta Finsol Private Limited bought 4.52 lacs shares at INR 305.26 on NSE
9-Mar-2026
Junomoneta Finsol Private Limited sold 4.75 lacs shares at INR 295.83 on NSE
9-Mar-2026
Junomoneta Finsol Private Limited bought 4.77 lacs shares at INR 295.71 on NSE
9-Mar-2026
Hrti Private Limited sold 3.27 lacs shares at INR 292.6 on NSE
9-Mar-2026
Hrti Private Limited bought 3.64 lacs shares at INR 295.16 on NSE
5-Mar-2026
Junomoneta Finsol Private Limited sold 3.98 lacs shares at INR 272.4 on NSE
5-Mar-2026
Junomoneta Finsol Private Limited bought 4.05 lacs shares at INR 272.13 on NSE
4-Mar-2026
Junomoneta Finsol Private Limited sold 4.09 lacs shares at INR 265.45 on NSE
4-Mar-2026
Junomoneta Finsol Private Limited bought 4.23 lacs shares at INR 265.35 on NSE
4-Mar-2026
Hrti Private Limited sold 3.73 lacs shares at INR 265.03 on NSE
4-Mar-2026
Hrti Private Limited bought 3.95 lacs shares at INR 264.81 on NSE
2-Mar-2026
Junomoneta Finsol Private Limited sold 3.99 lacs shares at INR 280.61 on NSE
2-Mar-2026
Junomoneta Finsol Private Limited bought 3.94 lacs shares at INR 280.45 on NSE
2-Mar-2026
Hrti Private Limited sold 4.15 lacs shares at INR 280.66 on NSE
2-Mar-2026
Hrti Private Limited bought 4.1 lacs shares at INR 279.25 on NSE
27-Feb-2026
Qe Securities Llp sold 4.1 lacs shares at INR 298.97 on NSE
27-Feb-2026
Qe Securities Llp bought 4.09 lacs shares at INR 297.98 on NSE
27-Feb-2026
Nk Securities Research Private Limited sold 9.86 lacs shares at INR 298.88 on NSE
27-Feb-2026
Nk Securities Research Private Limited bought 9.86 lacs shares at INR 298.74 on NSE
27-Feb-2026
Musigma Securities sold 7.01 lacs shares at INR 297.31 on NSE
27-Feb-2026
Musigma Securities bought 7.01 lacs shares at INR 297.28 on NSE
27-Feb-2026
Junomoneta Finsol Private Limited sold 12.38 lacs shares at INR 297.94 on NSE
27-Feb-2026
Junomoneta Finsol Private Limited bought 12.31 lacs shares at INR 297.73 on NSE
27-Feb-2026
Hrti Private Limited sold 12.03 lacs shares at INR 298.52 on NSE
27-Feb-2026
Hrti Private Limited bought 12.36 lacs shares at INR 297.29 on NSE
26-Feb-2026
Share India Securities Limited sold 4.24 lacs shares at INR 301.51 on NSE
26-Feb-2026
Share India Securities Limited bought 4.24 lacs shares at INR 303.71 on NSE
26-Feb-2026
Qe Securities Llp sold 5.71 lacs shares at INR 302.43 on NSE
26-Feb-2026
Qe Securities Llp bought 5.7 lacs shares at INR 302.12 on NSE
26-Feb-2026
Nk Securities Research Private Limited sold 14.6 lacs shares at INR 301.89 on NSE
26-Feb-2026
Nk Securities Research Private Limited bought 14.6 lacs shares at INR 301.75 on NSE
26-Feb-2026
Musigma Securities sold 5.2 lacs shares at INR 302.61 on NSE
26-Feb-2026
Musigma Securities bought 5.2 lacs shares at INR 302.63 on NSE
26-Feb-2026
Junomoneta Finsol Private Limited sold 13.91 lacs shares at INR 302.49 on NSE
26-Feb-2026
Junomoneta Finsol Private Limited bought 13.45 lacs shares at INR 302.45 on NSE
26-Feb-2026
Jump Trading Financial India Private Limited sold 4.6 lacs shares at INR 302.2 on NSE
26-Feb-2026
Jump Trading Financial India Private Limited bought 4.6 lacs shares at INR 302.01 on NSE
26-Feb-2026
Irage Broking Services Llp sold 6.09 lacs shares at INR 298.5 on NSE
26-Feb-2026
Irage Broking Services Llp bought 3.94 lacs shares at INR 300.07 on NSE
26-Feb-2026
Hrti Private Limited sold 9.85 lacs shares at INR 302.46 on NSE
26-Feb-2026
Hrti Private Limited bought 9.38 lacs shares at INR 302.16 on NSE
26-Feb-2026
Grt Strategic Ventures Llp sold 3.97 lacs shares at INR 303.6 on NSE
26-Feb-2026
Grt Strategic Ventures Llp bought 3.97 lacs shares at INR 303.37 on NSE
26-Feb-2026
Clt Research Tech Private Ltd sold 4.5 lacs shares at INR 304.44 on NSE
26-Feb-2026
Clt Research Tech Private Ltd bought 4.5 lacs shares at INR 304.37 on NSE
26-Feb-2026
Irage Broking Services Llp sold 2.94 lacs shares at INR 300.16 on BSE
26-Feb-2026
Irage Broking Services Llp bought 5.09 lacs shares at INR 297.95 on BSE
26-Feb-2026
Hrti Private Limited sold 3.33 lacs shares at INR 302.02 on BSE
26-Feb-2026
Hrti Private Limited bought 3.8 lacs shares at INR 300.39 on BSE
25-Feb-2026
Silverleaf Capital Services Private Limited sold 3.92 lacs shares at INR 289.12 on NSE
25-Feb-2026
Silverleaf Capital Services Private Limited bought 3.92 lacs shares at INR 289.19 on NSE
25-Feb-2026
Share India Securities Limited sold 4.49 lacs shares at INR 288.75 on NSE
25-Feb-2026
Share India Securities Limited bought 4.49 lacs shares at INR 288.79 on NSE
25-Feb-2026
Qicap Markets Llp sold 4.54 lacs shares at INR 292.77 on NSE
25-Feb-2026
Qicap Markets Llp bought 4.54 lacs shares at INR 292.63 on NSE
25-Feb-2026
Qe Securities Llp sold 7.5 lacs shares at INR 287.75 on NSE
25-Feb-2026
Qe Securities Llp bought 7.48 lacs shares at INR 286.63 on NSE
25-Feb-2026
Pace Stock Broking Services Pvt Ltd sold 3.79 lacs shares at INR 294.66 on NSE
25-Feb-2026
Pace Stock Broking Services Pvt Ltd bought 3.79 lacs shares at INR 294.32 on NSE
25-Feb-2026
Pace Commodity Brokers Private Limited sold 4.75 lacs shares at INR 293.11 on NSE
25-Feb-2026
Pace Commodity Brokers Private Limited bought 4.75 lacs shares at INR 292.87 on NSE
25-Feb-2026
Nk Securities Research Private Limited sold 24.86 lacs shares at INR 289.5 on NSE
25-Feb-2026
Nk Securities Research Private Limited bought 24.86 lacs shares at INR 289.36 on NSE
25-Feb-2026
Musigma Securities sold 13.76 lacs shares at INR 290.47 on NSE
25-Feb-2026
Musigma Securities bought 13.76 lacs shares at INR 290.39 on NSE
25-Feb-2026
Microcurves Trading Private Limited sold 7.1 lacs shares at INR 288.19 on NSE
25-Feb-2026
Microcurves Trading Private Limited bought 7.1 lacs shares at INR 288.11 on NSE
25-Feb-2026
Junomoneta Finsol Private Limited sold 24.56 lacs shares at INR 289.54 on NSE
25-Feb-2026
Junomoneta Finsol Private Limited bought 24.15 lacs shares at INR 289.19 on NSE
25-Feb-2026
Jump Trading Financial India Private Limited sold 11.63 lacs shares at INR 290 on NSE
25-Feb-2026
Jump Trading Financial India Private Limited bought 11.63 lacs shares at INR 289.75 on NSE
25-Feb-2026
Irage Broking Services Llp sold 7.96 lacs shares at INR 289.63 on NSE
25-Feb-2026
Irage Broking Services Llp bought 9.31 lacs shares at INR 285.51 on NSE
25-Feb-2026
Hrti Private Limited sold 11.76 lacs shares at INR 287.74 on NSE
25-Feb-2026
Hrti Private Limited bought 12.06 lacs shares at INR 286.17 on NSE
25-Feb-2026
Grt Strategic Ventures Llp sold 5.05 lacs shares at INR 291.35 on NSE
25-Feb-2026
Grt Strategic Ventures Llp bought 5.05 lacs shares at INR 291.23 on NSE
25-Feb-2026
Elixir Wealth Management Private Limited sold 9.52 lacs shares at INR 290.29 on NSE
25-Feb-2026
Elixir Wealth Management Private Limited bought 9.57 lacs shares at INR 289.7 on NSE
25-Feb-2026
Clt Research Tech Private Ltd sold 6.59 lacs shares at INR 289.64 on NSE
25-Feb-2026
Clt Research Tech Private Ltd bought 6.59 lacs shares at INR 289.52 on NSE
25-Feb-2026
Irage Broking Services Llp sold 6.7 lacs shares at INR 284.59 on BSE
25-Feb-2026
Irage Broking Services Llp bought 5.34 lacs shares at INR 290.19 on BSE
25-Feb-2026
Hrti Private Limited sold 5.19 lacs shares at INR 287.21 on BSE
25-Feb-2026
Hrti Private Limited bought 4.88 lacs shares at INR 288.2 on BSE
24-Feb-2026
Silverleaf Capital Services Private Limited sold 7.42 lacs shares at INR 273.17 on NSE
24-Feb-2026
Silverleaf Capital Services Private Limited bought 7.42 lacs shares at INR 272.81 on NSE
24-Feb-2026
Share India Securities Limited sold 6.92 lacs shares at INR 274.28 on NSE
24-Feb-2026
Share India Securities Limited bought 6.9 lacs shares at INR 274.86 on NSE
24-Feb-2026
Qicap Markets Llp sold 4.62 lacs shares at INR 273.88 on NSE
24-Feb-2026
Qicap Markets Llp bought 4.62 lacs shares at INR 273.78 on NSE
24-Feb-2026
Qe Securities Llp sold 7.94 lacs shares at INR 272.2 on NSE
24-Feb-2026
Qe Securities Llp bought 7.87 lacs shares at INR 272.34 on NSE
24-Feb-2026
Puma Securities sold 4.01 lacs shares at INR 274.28 on NSE
24-Feb-2026
Puma Securities bought 4.01 lacs shares at INR 274.02 on NSE
24-Feb-2026
Pace Stock Broking Services Pvt Ltd sold 4.88 lacs shares at INR 274.47 on NSE
24-Feb-2026
Pace Stock Broking Services Pvt Ltd bought 4.88 lacs shares at INR 274.26 on NSE
24-Feb-2026
Pace Commodity Brokers Private Limited sold 6.66 lacs shares at INR 274.09 on NSE
24-Feb-2026
Pace Commodity Brokers Private Limited bought 6.66 lacs shares at INR 273.9 on NSE
24-Feb-2026
Nk Securities Research Private Limited sold 39.11 lacs shares at INR 272.41 on NSE
24-Feb-2026
Nk Securities Research Private Limited bought 39.11 lacs shares at INR 272.26 on NSE
24-Feb-2026
Neeraj Singhee sold 3.57 lacs shares at INR 270.57 on NSE
24-Feb-2026
Neeraj Singhee bought 3.57 lacs shares at INR 269.35 on NSE
24-Feb-2026
Musigma Securities sold 12.19 lacs shares at INR 273.37 on NSE
24-Feb-2026
Musigma Securities bought 12.19 lacs shares at INR 273.1 on NSE
24-Feb-2026
Microcurves Trading Private Limited sold 11.56 lacs shares at INR 271.56 on NSE
24-Feb-2026
Microcurves Trading Private Limited bought 11.56 lacs shares at INR 271.37 on NSE
24-Feb-2026
Junomoneta Finsol Private Limited sold 15.69 lacs shares at INR 272.79 on NSE
24-Feb-2026
Junomoneta Finsol Private Limited bought 16.01 lacs shares at INR 272.56 on NSE
24-Feb-2026
Jump Trading Financial India Private Limited sold 9.63 lacs shares at INR 272.77 on NSE
24-Feb-2026
Jump Trading Financial India Private Limited bought 9.63 lacs shares at INR 272.41 on NSE
24-Feb-2026
Irage Broking Services Llp sold 10.63 lacs shares at INR 273.49 on NSE
24-Feb-2026
Irage Broking Services Llp bought 10.38 lacs shares at INR 272.99 on NSE
24-Feb-2026
Induben Vithalbhai Kapuriya sold 3.86 lacs shares at INR 271.22 on NSE
24-Feb-2026
Induben Vithalbhai Kapuriya bought 3.86 lacs shares at INR 271.7 on NSE
24-Feb-2026
Hrti Private Limited sold 7.78 lacs shares at INR 273.72 on NSE
24-Feb-2026
Hrti Private Limited bought 7.52 lacs shares at INR 273.2 on NSE
24-Feb-2026
Grt Strategic Ventures Llp sold 9.04 lacs shares at INR 274.38 on NSE
24-Feb-2026
Grt Strategic Ventures Llp bought 9.04 lacs shares at INR 274.24 on NSE
24-Feb-2026
Elixir Wealth Management Private Limited sold 8.05 lacs shares at INR 272.41 on NSE
24-Feb-2026
Elixir Wealth Management Private Limited bought 8.05 lacs shares at INR 272.28 on NSE
24-Feb-2026
Dipan Mehta Commodities Private Limited sold 5.97 lacs shares at INR 274.35 on NSE
24-Feb-2026
Dipan Mehta Commodities Private Limited bought 5.96 lacs shares at INR 273.64 on NSE
24-Feb-2026
Clt Research Tech Private Ltd sold 8.7 lacs shares at INR 273.03 on NSE
24-Feb-2026
Clt Research Tech Private Ltd bought 8.7 lacs shares at INR 272.85 on NSE
24-Feb-2026
Irage Broking Services Llp sold 6.64 lacs shares at INR 272.65 on BSE
24-Feb-2026
Irage Broking Services Llp bought 6.89 lacs shares at INR 272.97 on BSE
23-Feb-2026
Two Roads Trading Private Limited sold 5.14 lacs shares at INR 262.61 on NSE
23-Feb-2026
Two Roads Trading Private Limited bought 5.14 lacs shares at INR 262.48 on NSE
23-Feb-2026
Silverleaf Capital Services Private Limited sold 10.68 lacs shares at INR 260.76 on NSE
23-Feb-2026
Silverleaf Capital Services Private Limited bought 10.68 lacs shares at INR 260.53 on NSE
23-Feb-2026
Qicap Markets Llp sold 7.15 lacs shares at INR 260.3 on NSE
23-Feb-2026
Qicap Markets Llp bought 7.13 lacs shares at INR 260.11 on NSE
23-Feb-2026
Qe Securities Llp sold 6.23 lacs shares at INR 262.91 on NSE
23-Feb-2026
Qe Securities Llp bought 6.19 lacs shares at INR 262.72 on NSE
23-Feb-2026
Pace Stock Broking Services Pvt Ltd sold 3.99 lacs shares at INR 261.66 on NSE
23-Feb-2026
Pace Stock Broking Services Pvt Ltd bought 3.99 lacs shares at INR 261.42 on NSE
23-Feb-2026
Pace Commodity Brokers Private Limited sold 5.84 lacs shares at INR 262.68 on NSE
23-Feb-2026
Pace Commodity Brokers Private Limited bought 5.84 lacs shares at INR 262.52 on NSE
23-Feb-2026
Nk Securities Research Private Limited sold 32.85 lacs shares at INR 261.76 on NSE
23-Feb-2026
Nk Securities Research Private Limited bought 32.85 lacs shares at INR 261.6 on NSE
23-Feb-2026
Musigma Securities sold 11.77 lacs shares at INR 261.84 on NSE
23-Feb-2026
Musigma Securities bought 11.77 lacs shares at INR 261.72 on NSE
23-Feb-2026
Microcurves Trading Private Limited sold 17.61 lacs shares at INR 262.09 on NSE
23-Feb-2026
Microcurves Trading Private Limited bought 17.61 lacs shares at INR 261.78 on NSE
23-Feb-2026
Junomoneta Finsol Private Limited sold 14.37 lacs shares at INR 261.9 on NSE
23-Feb-2026
Junomoneta Finsol Private Limited bought 14.32 lacs shares at INR 261.66 on NSE
23-Feb-2026
Jump Trading Financial India Private Limited sold 8.46 lacs shares at INR 263.6 on NSE
23-Feb-2026
Jump Trading Financial India Private Limited bought 8.46 lacs shares at INR 263.1 on NSE
23-Feb-2026
Irage Broking Services Llp sold 7.58 lacs shares at INR 261.1 on NSE
23-Feb-2026
Irage Broking Services Llp bought 7.64 lacs shares at INR 261.61 on NSE
23-Feb-2026
Elixir Wealth Management Private Limited sold 7.02 lacs shares at INR 263.59 on NSE
23-Feb-2026
Elixir Wealth Management Private Limited bought 6.93 lacs shares at INR 263.31 on NSE
23-Feb-2026
Dharmik Viththalbhai Kapuriya sold 5.42 lacs shares at INR 261.9 on NSE
23-Feb-2026
Dharmik Viththalbhai Kapuriya bought 5.43 lacs shares at INR 261.89 on NSE
23-Feb-2026
Clt Research Tech Private Ltd sold 8.31 lacs shares at INR 262.57 on NSE
23-Feb-2026
Clt Research Tech Private Ltd bought 8.31 lacs shares at INR 262.4 on NSE
23-Feb-2026
Irage Broking Services Llp sold 5.36 lacs shares at INR 261.93 on BSE
23-Feb-2026
Irage Broking Services Llp bought 5.31 lacs shares at INR 260.83 on BSE
Block DealsRecent Block Deals
