Deep Diamond India Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Deep Diamond- Today

Today's Price Stats

BSE | Jan 20, 11:18 | BSE 539559

Factor

Value

Volume traded

51,51,492

Weighted Avg Price

INR 4.78

Face Value

1.00

Prev. Close

INR 4.78

Open Price

INR 4.31

Bid Price(Qty.)

INR 5.24 (215329)

Offer Price(Qty.)

INR 5.25 (76110)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 11:20 AM on 20-Jan

Performance Today

Outperformed Sector by 10.28%

Trend Reversal

Stock has gained after 2 days of consecutive fall

Moving Averages

Deep Diamond is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 20.16 lacs on 19 Jan has fallen by -30.52% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages

BSE | Jan 20, 11:20AM | BSE 539559

Deep Diamond is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

5.30

20 Days

6.15

50 Days

7.31

100 Days

6.52

200 Days

5.44

Delivery Volumes

Data as of: Jan 20, 11:18

Period

Avg Del Vol

Avg Del %

19-Jan-26

20.16 lacs

81.04

5 Day Avg

29.01 lacs

100.00

Trailing 1 Month Avg

30.8 lacs

99.20

Previous 1 Month Avg

32.44 lacs

100.00

Trailing 1 Month: 19-Dec-25 To 19-Jan-26

Previous 1 Month: 18-Nov-25 To 18-Dec-25

1 Month

Delivery volume fell by 5.03%

1 Day

Delivery volume fell by 30.52% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

14-Jan-2026

Bhavishya Ecommerce Private Limited sold 20.15 lacs shares at INR 5.58 on BSE

BUY

14-Jan-2026

Bhavishya Ecommerce Private Limited bought 6.44 lacs shares at INR 5.55 on BSE

SELL

9-Jan-2026

Nimit Jayendra Shah sold 1 lacs shares at INR 5.61 on BSE

SELL

9-Jan-2026

Bhavishya Ecommerce Private Limited sold 22.52 lacs shares at INR 5.67 on BSE

BUY

9-Jan-2026

Bhavishya Ecommerce Private Limited bought 5.23 lacs shares at INR 5.71 on BSE

SELL

5-Jan-2026

Bhavishya Ecommerce Private Limited sold 13.48 lacs shares at INR 6.79 on BSE

BUY

5-Jan-2026

Bhavishya Ecommerce Private Limited bought 24.37 lacs shares at INR 6.78 on BSE

BUY

2-Jan-2026

Jyoti Khandelwal bought 15.49 lacs shares at INR 6.46 on BSE

SELL

2-Jan-2026

Bhavishya Ecommerce Private Limited sold 11.25 lacs shares at INR 6.47 on BSE

BUY

2-Jan-2026

Bhavishya Ecommerce Private Limited bought 10.57 lacs shares at INR 6.47 on BSE

SELL

1-Jan-2026

Nimit Jayendra Shah sold 8 lacs shares at INR 5.59 on BSE

SELL

1-Jan-2026

Bhavishya Ecommerce Private Limited sold 5.97 lacs shares at INR 6.17 on BSE

BUY

1-Jan-2026

Bhavishya Ecommerce Private Limited bought 27.21 lacs shares at INR 5.82 on BSE

SELL

31-Dec-2025

Bhavishya Ecommerce Private Limited sold 2.64 lacs shares at INR 5.88 on BSE

BUY

31-Dec-2025

Bhavishya Ecommerce Private Limited bought 8.39 lacs shares at INR 5.88 on BSE

SELL

30-Dec-2025

Ramesh Lal sold 23.12 lacs shares at INR 5.95 on BSE

SELL

30-Dec-2025

Bhavishya Ecommerce Private Limited sold 29.65 lacs shares at INR 6.36 on BSE

BUY

30-Dec-2025

Bhavishya Ecommerce Private Limited bought 30.93 lacs shares at INR 5.89 on BSE

SELL

26-Dec-2025

Neo Apex Venture Llp sold 7.5 lacs shares at INR 6.37 on BSE

SELL

26-Dec-2025

Neo Apex sold 7.5 lacs shares at INR 6.37 on BSE

BUY

24-Dec-2025

Neo Apex Venture Llp bought 15 lacs shares at INR 6.46 on BSE

SELL

24-Dec-2025

Bhavishya Ecommerce Private Limited sold 38.28 lacs shares at INR 6.51 on BSE

BUY

24-Dec-2025

Bhavishya Ecommerce Private Limited bought 10.53 lacs shares at INR 6.72 on BSE

Block Deals

Recent Block Deals

No block deals in last one month