Full Price Action Deepa Jewellers- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 10:25 AM on 25-Sep
Performance Today
Outperformed Sector by 2.73%
Day's High
Stock touched an intraday high of Rs 203.85 (4.67%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Deepa Jewellers is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6.86 lacs on 24 Sep has fallen by -15.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.32 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Day
Delivery volume fell by 15.7% over 5 day average
Bulk DealsRecent Bulk Deals
18-Sep-2026
Junomoneta Finsol Private Limited sold 6.8 lacs shares at INR 185.34 on NSE
18-Sep-2026
Junomoneta Finsol Private Limited bought 6.77 lacs shares at INR 185.26 on NSE
9-Sep-2026
Nk Securities Research Private Limited sold 6.48 lacs shares at INR 200.04 on NSE
9-Sep-2026
Nk Securities Research Private Limited bought 6.48 lacs shares at INR 199.92 on NSE
8-Sep-2026
Yarn Syndicate Limited sold 2.76 lacs shares at INR 200.84 on NSE
8-Sep-2026
Yarn Syndicate Limited bought 5.45 lacs shares at INR 203.43 on NSE
8-Sep-2026
Spring Ventures sold 5 lacs shares at INR 205.26 on NSE
8-Sep-2026
Spring Ventures bought 5 lacs shares at INR 214.45 on NSE
8-Sep-2026
Pure Broking Private Limited sold 11.01 lacs shares at INR 203.05 on NSE
8-Sep-2026
Pure Broking Private Limited bought 11.16 lacs shares at INR 203.03 on NSE
8-Sep-2026
Nk Securities Research Private Limited sold 16.33 lacs shares at INR 202.56 on NSE
8-Sep-2026
Nk Securities Research Private Limited bought 16.33 lacs shares at INR 202.46 on NSE
8-Sep-2026
Microcurves Trading Private Limited sold 8.97 lacs shares at INR 201.77 on NSE
8-Sep-2026
Microcurves Trading Private Limited bought 8.97 lacs shares at INR 201.68 on NSE
8-Sep-2026
Junomoneta Finsol Private Limited sold 14.25 lacs shares at INR 201.56 on NSE
8-Sep-2026
Junomoneta Finsol Private Limited bought 14.04 lacs shares at INR 201.63 on NSE
8-Sep-2026
Jmp Securities Pvt Ltd sold 4.78 lacs shares at INR 208.34 on NSE
8-Sep-2026
Jmp Securities Pvt Ltd bought 4.84 lacs shares at INR 217.17 on NSE
8-Sep-2026
Irage Broking Services Llp sold 15.49 lacs shares at INR 201.61 on NSE
8-Sep-2026
Irage Broking Services Llp bought 12.71 lacs shares at INR 201.82 on NSE
8-Sep-2026
Grt Strategic Ventures Llp sold 13.77 lacs shares at INR 202.2 on NSE
8-Sep-2026
Grt Strategic Ventures Llp bought 13.77 lacs shares at INR 202.08 on NSE
8-Sep-2026
Goldmine Stocks Private Limited sold 7.74 lacs shares at INR 201.98 on NSE
8-Sep-2026
Goldmine Stocks Private Limited bought 7.74 lacs shares at INR 201.85 on NSE
8-Sep-2026
Elixir Wealth Management Private Limited sold 5.81 lacs shares at INR 201.6 on NSE
8-Sep-2026
Elixir Wealth Management Private Limited bought 5.79 lacs shares at INR 201.19 on NSE
8-Sep-2026
Dipan Mehta Commodities Private Limited sold 10.35 lacs shares at INR 201.88 on NSE
8-Sep-2026
Dipan Mehta Commodities Private Limited bought 10.34 lacs shares at INR 201.93 on NSE
8-Sep-2026
Blitzquant Research Llp sold 6.75 lacs shares at INR 202.53 on NSE
8-Sep-2026
Blitzquant Research Llp bought 6.75 lacs shares at INR 202.45 on NSE
8-Sep-2026
Irage Broking Services Llp sold 3.34 lacs shares at INR 203.26 on BSE
8-Sep-2026
Irage Broking Services Llp bought 6.13 lacs shares at INR 201.76 on BSE
Block DealsRecent Block Deals
