Full Price Action
Denta Water- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 05:07 AM on 25-Dec
Performance Today
Underperformed Sector by -1.58%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.44% returns in the period
Day's High
Stock touched an intraday high of Rs 342.35 (2.21%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Denta Water is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 72.25 k on 23 Dec has fallen by -76.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.34 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 24-Nov-25 To 24-Dec-25
Previous 1 Month: 23-Oct-25 To 23-Nov-25
1 Month
Delivery volume increased by 16.71%
1 Day
Delivery volume fell by 80.01% over 5 day average
Bulk DealsRecent Bulk Deals
18-Dec-2025
Junomoneta Finsol Private Limited sold 1.51 lacs shares at INR 342.91 on NSE
18-Dec-2025
Junomoneta Finsol Private Limited bought 1.52 lacs shares at INR 342.37 on NSE
17-Dec-2025
Silverleaf Capital Services Private Limited sold 3.08 lacs shares at INR 354.16 on NSE
17-Dec-2025
Silverleaf Capital Services Private Limited bought 3.08 lacs shares at INR 353.87 on NSE
17-Dec-2025
Ranga Prasad Yallakara sold 1.29 lacs shares at INR 356.9 on NSE
17-Dec-2025
Ranga Prasad Yallakara bought 1.58 lacs shares at INR 356.07 on NSE
17-Dec-2025
Qe Securities Llp sold 1.8 lacs shares at INR 349.1 on NSE
17-Dec-2025
Qe Securities Llp bought 1.82 lacs shares at INR 352.95 on NSE
17-Dec-2025
Puma Securities sold 1.38 lacs shares at INR 354.91 on NSE
17-Dec-2025
Puma Securities bought 1.38 lacs shares at INR 354.59 on NSE
17-Dec-2025
Pace Stock Broking Services Pvt Ltd sold 1.68 lacs shares at INR 355.62 on NSE
17-Dec-2025
Pace Stock Broking Services Pvt Ltd bought 1.68 lacs shares at INR 355.16 on NSE
17-Dec-2025
Nk Securities Research Private Limited sold 2.18 lacs shares at INR 354.48 on NSE
17-Dec-2025
Nk Securities Research Private Limited bought 2.18 lacs shares at INR 354.34 on NSE
17-Dec-2025
Musigma Securities sold 1.5 lacs shares at INR 352.23 on NSE
17-Dec-2025
Musigma Securities bought 1.5 lacs shares at INR 352.07 on NSE
17-Dec-2025
Microcurves Trading Private Limited sold 1.52 lacs shares at INR 359.06 on NSE
17-Dec-2025
Microcurves Trading Private Limited bought 1.52 lacs shares at INR 359.01 on NSE
17-Dec-2025
Mathisys Advisors Llp sold 1.42 lacs shares at INR 353.18 on NSE
17-Dec-2025
Mathisys Advisors Llp bought 1.44 lacs shares at INR 353.18 on NSE
17-Dec-2025
Junomoneta Finsol Private Limited sold 3.85 lacs shares at INR 353.24 on NSE
17-Dec-2025
Junomoneta Finsol Private Limited bought 3.85 lacs shares at INR 353.05 on NSE
17-Dec-2025
Jump Trading Financial India Private Limited sold 3.18 lacs shares at INR 359.73 on NSE
17-Dec-2025
Jump Trading Financial India Private Limited bought 3.18 lacs shares at INR 358.66 on NSE
17-Dec-2025
Irage Broking Services Llp sold 1.51 lacs shares at INR 355.01 on NSE
17-Dec-2025
Irage Broking Services Llp bought 1.54 lacs shares at INR 352.41 on NSE
17-Dec-2025
Hrti Private Limited sold 1.71 lacs shares at INR 353.06 on NSE
17-Dec-2025
Hrti Private Limited bought 1.71 lacs shares at INR 352.24 on NSE
17-Dec-2025
Grt Strategic Ventures Llp sold 2.99 lacs shares at INR 354.92 on NSE
17-Dec-2025
Grt Strategic Ventures Llp bought 2.99 lacs shares at INR 354.7 on NSE
17-Dec-2025
Dipan Mehta Commodities Private Limited sold 1.33 lacs shares at INR 358.78 on NSE
17-Dec-2025
Dipan Mehta Commodities Private Limited bought 1.36 lacs shares at INR 357.32 on NSE
17-Dec-2025
Clt Research Tech Private Ltd sold 1.78 lacs shares at INR 353.32 on NSE
17-Dec-2025
Clt Research Tech Private Ltd bought 1.78 lacs shares at INR 353.03 on NSE
17-Dec-2025
Alphagrep Securities Private Limited sold 1.69 lacs shares at INR 352.7 on NSE
17-Dec-2025
Alphagrep Securities Private Limited bought 1.69 lacs shares at INR 352.31 on NSE
Block DealsRecent Block Deals
