Full Price Action
Dhampur Bio- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 543593
Factor
Value
Volume traded
4,088
Weighted Avg Price
INR 76.19
Face Value
10.00
Prev. Close
INR 77.70
Open Price
INR 79.01
Bid Price(Qty.)
INR 75.06 (27)
Offer Price(Qty.)
INR 82.35 (125)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:50 PM on 20-Dec
Performance Today
Underperformed Sector by -0.94%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -5.19% returns in the period
Day's Low
Stock touched an intraday low of Rs 73.36 (-5.59%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Dhampur Bio is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 23.5 k on 18 Dec has fallen by -25.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 20, 11:50PM | BSE 543593
Dhampur Bio is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
78.13
20 Days
76.82
50 Days
76.87
100 Days
80.31
200 Days
78.10
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
35.63 k
37.25
5 Day Avg
24.06 k
39.52
Trailing 1 Month Avg
60.74 k
56.55
Previous 1 Month Avg
43.85 k
70.53
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 38.51%
1 Day
Delivery volume increased by 48.09% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
