Full Price Action
Dhampur Bio- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 543593
Factor
Value
Volume traded
47,943
Weighted Avg Price
INR 117.90
Face Value
10.00
Prev. Close
INR 120.13
Open Price
INR 119.10
Bid Price(Qty.)
INR 118.70 (1840)
Offer Price(Qty.)
INR 119.00 (21)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:55 PM on 09-May
Performance Today
Outperformed Sector by 0.43%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -7.27% returns in the period
Day's Low
Stock touched an intraday low of Rs 116.02 (-3.42%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 5.19 k on 07 May has fallen by -56.1% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
NSE | May 09, 03:55PM | NSE 543593
Dhampur Bio is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
122.41
20 Days
119.10
50 Days
109.68
100 Days
98.19
200 Days
89.93
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
5.19 k
16.24
5 Day Avg
11.81 k
11.60
Trailing 1 Month Avg
46.94 k
28.63
Previous 1 Month Avg
1.35 lacs
22.99
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 65.15%
1 Day
Delivery volume fell by 56.1% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
