Full Price Action
Dhampur Sugar- Today Today's Price Stats 
BSE | Apr 30, 02:17 | BSE 500119
Factor
Value
Volume traded
2,64,672
Weighted Avg Price
INR 153.75
Face Value
10.00
Prev. Close
INR 144.10
Open Price
INR 144.95
Bid Price(Qty.)
INR 151.25 (572)
Offer Price(Qty.)
INR 151.65 (274)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:19 PM on 30-Apr
New 52 Week High
Rs.162.55 hit today
Performance Today
Outperformed Sector by 2.99%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 8.94% returns in the period
Day's High
Stock touched an intraday high of Rs 162.55 (12.8%)
Wide Range
The stock has traded in a wide range of Rs 17.6
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Dhampur Sugar is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Sugar has gained by 2.77%
Rising Investor Participation
Delivery Vol of 3.64 lacs on 29 Apr has risen by 6.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr
Moving Averages
BSE | Apr 30, 02:19PM | BSE 500119
Dhampur Sugar is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
144.35
20 Days
141.71
50 Days
129.43
100 Days
125.15
200 Days
131.23
Delivery Volumes
Data as of: Apr 30, 02:17
Period
Avg Del Vol
Avg Del %
29-Apr-26
3.64 lacs
42.67
5 Day Avg
3.37 lacs
43.92
Trailing 1 Month Avg
2.92 lacs
33.58
Previous 1 Month Avg
2.56 lacs
33.02
Trailing 1 Month: 29-Mar-26 To 29-Apr-26
Previous 1 Month: 28-Feb-26 To 28-Mar-26
1 Month
Delivery volume increased by 13.97%
1 Day
Delivery volume increased by 8.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
