Full Price Action
Dhampur Sugar- Today Today's Price Stats 
BSE | Dec 05, 02:44 | BSE 500119
Factor
Value
Volume traded
4,016
Weighted Avg Price
INR 120.78
Face Value
10.00
Prev. Close
INR 121.05
Open Price
INR 121.40
Bid Price(Qty.)
INR 120.60 (122)
Offer Price(Qty.)
INR 120.95 (106)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:45 PM on 05-Dec
Performance Today
Inline with Sector
Moving Averages
Dhampur Sugar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.01 lacs on 04 Dec has risen by 158.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Dec 05, 02:45PM | BSE 500119
Dhampur Sugar is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
123.85
20 Days
128.86
50 Days
134.15
100 Days
136.35
200 Days
136.22
Delivery Volumes
Data as of: Dec 05, 02:44
Period
Avg Del Vol
Avg Del %
04-Dec-25
1.01 lacs
55.12
5 Day Avg
39.21 k
45.38
Trailing 1 Month Avg
53.71 k
42.28
Previous 1 Month Avg
82.93 k
47.87
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 35.23%
1 Day
Delivery volume increased by 158.12% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
