Full Price Action
Dhampur Sugar- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 500119
Factor
Value
Volume traded
2,816
Weighted Avg Price
INR 118.67
Face Value
10.00
Prev. Close
INR 120.30
Open Price
INR 119.80
Bid Price(Qty.)
INR 117.65 (25)
Offer Price(Qty.)
INR 124.00 (70)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:34 AM on 08-Feb
Performance Today
Underperformed Sector by -2.13%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.15% returns in the period
Day's Low
Stock touched an intraday low of Rs 117.55 (-2.29%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 75.12 k on 05 Feb has fallen by -37.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Feb 08, 09:34AM | BSE 500119
Dhampur Sugar is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
118.63
20 Days
116.44
50 Days
121.21
100 Days
128.53
200 Days
135.25
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
1.11 lacs
63.94
5 Day Avg
95.11 k
45.68
Trailing 1 Month Avg
77.42 k
45.48
Previous 1 Month Avg
1.14 lacs
43.73
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 32.1%
1 Day
Delivery volume increased by 16.37% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
