Full Price Action
Dhariwalcorp- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 93187
Factor
Value
Volume traded
3,48,600
Weighted Avg Price
INR 365.35
Face Value
10.00
Prev. Close
INR 331.55
Open Price
INR 371.30
Bid Price(Qty.)
INR 371.30 (600)
Offer Price(Qty.)
INR 371.30 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:04 PM on 05-Dec
New 52 Week and All time High
Rs.371.3 hit today
Performance Today
Outperformed Sector by 4.51%
Moving Averages
Dhariwalcorp is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 7.2 k on 26 Nov has fallen by -71.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
NSE | Dec 05, 06:04PM | NSE 93187
Dhariwalcorp is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
345.34
20 Days
316.80
50 Days
244.96
100 Days
205.77
200 Days
165.93
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
2.4 k
100.00
5 Day Avg
72.72 k
93.66
Trailing 1 Month Avg
76.04 k
71.36
Previous 1 Month Avg
52.34 k
59.89
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 45.27%
1 Day
Delivery volume fell by 96.7% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
27-Nov-2025
Greenx Wealth Multihorizons Opportunity Fund sold 1.97 lacs shares at INR 370.52 on NSE
BUY
6-Nov-2025
Greenx Wealth Multihorizons Opportunity Fund bought 2.18 lacs shares at INR 248.58 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
