Dhyaani Tradeventtures Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Dhyaani Trade- Today

Today's Price Stats

BSE | Jun 10, 03:30 | BSE 543516

Factor

Value

Volume traded

42,000

Weighted Avg Price

INR 4.52

Face Value

10.00

Prev. Close

INR 4.67

Open Price

INR 4.45

Bid Price(Qty.)

INR 4.47 (2800)

Offer Price(Qty.)

INR 4.56 (2800)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 06:23 AM on 11-Jun

Performance Today

Underperformed Sector by -1.21%

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -8.02% returns in the period

Moving Averages

Dhyaani Trade is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 16.8 k on 09 Jun has fallen by -91.78% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages

BSE | Jun 11, 06:23AM | BSE 543516

Dhyaani Trade is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

4.80

20 Days

4.99

50 Days

5.25

100 Days

6.69

200 Days

8.12

Delivery Volumes

Data as of: Jun 10, 03:30

Period

Avg Del Vol

Avg Del %

10-Jun-26

28 k

66.67

5 Day Avg

1.77 lacs

79.20

Trailing 1 Month Avg

87.24 k

66.29

Previous 1 Month Avg

2.29 lacs

69.82

Trailing 1 Month: 10-May-26 To 10-Jun-26

Previous 1 Month: 09-Apr-26 To 09-May-26

1 Month

Delivery volume fell by 61.84%

1 Day

Delivery volume fell by 84.18% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

8-Jun-2026

Rachanaben Dipakbhai Patel sold 1.01 lacs shares at INR 5 on BSE

BUY

4-Jun-2026

Shriballabh Ramkaran Lohiya bought 98 k shares at INR 5 on BSE

SELL

4-Jun-2026

Shiv Shakti Trading Company sold 1.12 lacs shares at INR 4.98 on BSE

BUY

4-Jun-2026

Shiv Shakti Trading Company bought 16.8 k shares at INR 4.98 on BSE

SELL

4-Jun-2026

Krishna Trade Finance sold 1.4 lacs shares at INR 4.97 on BSE

BUY

4-Jun-2026

Ayush Rajesh Agarwal bought 1.48 lacs shares at INR 4.98 on BSE

SELL

4-Jun-2026

Arun Kochar & Sons (Huf) sold 92.4 k shares at INR 4.98 on BSE

BUY

4-Jun-2026

Arun Kochar & Sons (Huf) bought 56 k shares at INR 4.93 on BSE

SELL

3-Jun-2026

Bindiaben Sunilkumar Mehta sold 1.06 lacs shares at INR 5 on BSE

SELL

1-Jun-2026

Shiv Shakti Trading Company sold 16.8 k shares at INR 5.17 on BSE

BUY

1-Jun-2026

Shiv Shakti Trading Company bought 86.8 k shares at INR 5.1 on BSE

SELL

29-May-2026

Shiv Shakti Trading Company sold 86.8 k shares at INR 4.91 on BSE

BUY

29-May-2026

Shiv Shakti Trading Company bought 19.6 k shares at INR 4.92 on BSE

SELL

29-May-2026

Krishna Trade Finance sold 1.12 lacs shares at INR 4.91 on BSE

BUY

29-May-2026

Krishna Trade Finance bought 39.2 k shares at INR 4.92 on BSE

BUY

29-May-2026

Jaydeepsinh Jadeja bought 98 k shares at INR 4.91 on BSE

BUY

29-May-2026

Dushyantsinh Jayvirsinh Zala bought 1.2 lacs shares at INR 4.91 on BSE

Block Deals

Recent Block Deals

No block deals in last one month