Full Price Action
Dishman Carbogen- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 540701
Factor
Value
Volume traded
14,085
Weighted Avg Price
INR 191.57
Face Value
2.00
Prev. Close
INR 193.45
Open Price
INR 192.50
Bid Price(Qty.)
INR 188.05 (50)
Offer Price(Qty.)
INR 199.40 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:41 PM on 10-Aug
Performance Today
Underperformed Sector by -2.53%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.66% returns in the period
Day's Low
Stock touched an intraday low of Rs 187.35 (-3.15%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 77.08 k on 07 Aug has fallen by -34.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Aug 10, 04:41PM | BSE 540701
Dishman Carbogen is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
191.76
20 Days
189.48
50 Days
186.12
100 Days
179.17
200 Days
206.13
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
06-Aug-26
1.44 lacs
62.09
5 Day Avg
1.08 lacs
53.96
Trailing 1 Month Avg
1.35 lacs
50.90
Previous 1 Month Avg
2.59 lacs
50.10
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 47.77%
1 Day
Delivery volume increased by 33.8% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
