Full Price Action
Dolfin Rubbers- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 542013
Factor
Value
Volume traded
3,714
Weighted Avg Price
INR 177.20
Face Value
10.00
Prev. Close
INR 178.95
Open Price
INR 182.05
Bid Price(Qty.)
INR 174.25 (30)
Offer Price(Qty.)
INR 178.00 (73)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:26 PM on 19-Apr
Performance Today
Underperformed Sector by -5.99%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.12% returns in the period
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Action in Sector
Rubber Products has gained by 5.65%
Rising Investor Participation
Delivery Vol of 1.86 k on 16 Apr has risen by 179.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 19, 09:26PM | BSE 542013
Dolfin Rubbers is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
180.34
20 Days
175.13
50 Days
174.71
100 Days
176.51
200 Days
184.62
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
2.31 k
62.09
5 Day Avg
958.6
73.74
Trailing 1 Month Avg
3.8 k
90.52
Previous 1 Month Avg
774.5
71.36
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume increased by 390.71%
1 Day
Delivery volume increased by 140.56% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
