Full Price Action
Dolfin Rubbers- Today Today's Price Stats 
BSE | Jan 19, 01:07 | BSE 542013
Factor
Value
Volume traded
479
Weighted Avg Price
INR 187.32
Face Value
10.00
Prev. Close
INR 178.50
Open Price
INR 195.00
Bid Price(Qty.)
INR 179.95 (5)
Offer Price(Qty.)
INR 183.25 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:08 PM on 19-Jan
Performance Today
Outperformed Sector by 3.17%
Open Gap Up
Stock opened with a gain of 9.24% today
Day's High
Stock touched an intraday high of Rs 195 (9.24%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 50 day moving averages but lower than 20 day, 100 day and 200 day moving averages
Action in Sector
Rubber Products has fallen by -2.47%
Rising Investor Participation
Delivery Vol of 1.01 k on 16 Jan has risen by 5.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jan 19, 01:08PM | BSE 542013
Dolfin Rubbers is trading higher than 5 day and 50 day moving averages but lower than 20, 100 day and 200 day moving averages
Factor
Value
5 Days
178.99
20 Days
179.97
50 Days
177.48
100 Days
184.65
200 Days
193.24
Delivery Volumes
Data as of: Jan 19, 01:07
Period
Avg Del Vol
Avg Del %
16-Jan-26
1.01 k
97.97
5 Day Avg
957.8
89.80
Trailing 1 Month Avg
1.25 k
92.56
Previous 1 Month Avg
2.69 k
89.18
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume fell by 53.58%
1 Day
Delivery volume increased by 5.87% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
