Full Price Action
Dolfin Rubbers- Today Today's Price Stats 
BSE | Dec 05, 09:48 | BSE 542013
Factor
Value
Volume traded
479
Weighted Avg Price
INR 175.27
Face Value
10.00
Prev. Close
INR 176.45
Open Price
INR 175.20
Bid Price(Qty.)
INR 175.35 (1)
Offer Price(Qty.)
INR 178.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:49 AM on 05-Dec
Close to 52 Week Low
4.91% away from 52 week low of Rs 166.6
Performance Today
Underperformed Sector by -0.38%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.02% returns in the period
No Range
The stock opened at 175.2 and has since traded at this price
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.09 k on 04 Dec has fallen by -51.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 09:49AM | BSE 542013
Dolfin Rubbers is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
176.17
20 Days
174.69
50 Days
182.02
100 Days
190.02
200 Days
196.48
Delivery Volumes
Data as of: Dec 05, 09:48
Period
Avg Del Vol
Avg Del %
04-Dec-25
1.09 k
84.13
5 Day Avg
2.24 k
69.90
Trailing 1 Month Avg
2.65 k
86.54
Previous 1 Month Avg
1.84 k
85.62
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 44.49%
1 Day
Delivery volume fell by 51.48% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
