Full Price Action
Dolfin Rubbers- Today Today's Price Stats 
BSE | Feb 10, 04:01 | BSE 542013
Factor
Value
Volume traded
6,098
Weighted Avg Price
INR 173.47
Face Value
10.00
Prev. Close
INR 179.00
Open Price
INR 168.00
Bid Price(Qty.)
INR 170.00 (30)
Offer Price(Qty.)
INR 170.05 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:49 AM on 11-Feb
Close to 52 Week Low
3.67% away from 52 week low of Rs 166.6
Performance Today
Underperformed Sector by -5.84%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Down
Stock opened with a loss of -6.15% today
Day's Low
Stock touched an intraday low of Rs 168 (-6.15%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Dolfin Rubbers is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Rubber Products has gained by 2.53%
Rising Investor Participation
Delivery Vol of 9.57 k on 06 Feb has risen by 1593.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 11, 01:49AM | BSE 542013
Dolfin Rubbers is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
176.28
20 Days
177.55
50 Days
178.41
100 Days
181.12
200 Days
190.89
Delivery Volumes
Data as of: Feb 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Feb-26
5.29 k
86.77
5 Day Avg
2.46 k
90.65
Trailing 1 Month Avg
1.49 k
86.03
Previous 1 Month Avg
1.68 k
93.56
Trailing 1 Month: 10-Jan-26 To 10-Feb-26
Previous 1 Month: 09-Dec-25 To 09-Jan-26
1 Month
Delivery volume fell by 11.51%
1 Day
Delivery volume increased by 114.96% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
