Full Price Action
Dolphin Offshore- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 522261
Factor
Value
Volume traded
494
Weighted Avg Price
INR 411.00
Face Value
1.00
Prev. Close
INR 412.00
Open Price
INR 411.30
Bid Price(Qty.)
INR 413.90 (50)
Offer Price(Qty.)
INR 423.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:00 AM on 19-Dec
Performance Today
Outperformed Sector by 3.83%
Day's High
Stock touched an intraday high of Rs 427 (3.64%)
Day's Low
Stock touched an intraday low of Rs 395 (-4.13%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Dolphin Offshore is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 22.05 k on 17 Dec has fallen by -78.32% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
BSE | Dec 19, 02:00AM | BSE 522261
Dolphin Offshore is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
407.83
20 Days
366.12
50 Days
376.99
100 Days
396.28
200 Days
379.05
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
10.29 k
52.81
5 Day Avg
81.4 k
63.19
Trailing 1 Month Avg
52.19 k
79.84
Previous 1 Month Avg
15.28 k
34.84
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 241.64%
1 Day
Delivery volume fell by 87.36% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
