Full Price Action
Dolphin Offshore- Today Today's Price Stats 
BSE | Aug 27, 03:32 | BSE 522261
Factor
Value
Volume traded
3,201
Weighted Avg Price
INR 624.97
Face Value
1.00
Prev. Close
INR 617.85
Open Price
INR 623.25
Bid Price(Qty.)
INR 611.00 (100)
Offer Price(Qty.)
INR 637.05 (14)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:38 PM on 27-Aug
Performance Today
Outperformed Sector by 1.2%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.8% returns in the period
Day's High
Stock touched an intraday high of Rs 639.9 (3.57%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 30.37 k on 26 Aug has fallen by -17.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Aug 27, 03:38PM | BSE 522261
Dolphin Offshore is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
621.46
20 Days
502.82
50 Days
429.07
100 Days
417.88
200 Days
413.64
Delivery Volumes
Data as of: Aug 27, 03:32
Period
Avg Del Vol
Avg Del %
26-Aug-26
30.37 k
65.15
5 Day Avg
36.63 k
38.34
Trailing 1 Month Avg
69.37 k
54.21
Previous 1 Month Avg
13.15 k
57.14
Trailing 1 Month: 26-Jul-26 To 26-Aug-26
Previous 1 Month: 25-Jun-26 To 25-Jul-26
1 Month
Delivery volume increased by 427.7%
1 Day
Delivery volume fell by 17.08% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
12-Aug-2026
Jayantibhai Virjibhai Babariya bought 4.5 lacs shares at INR 449.98 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
