Full Price Action
Dolphin Offshore- Today Today's Price Stats 
BSE | May 21, 03:30 | BSE 522261
Factor
Value
Volume traded
863
Weighted Avg Price
INR 409.70
Face Value
1.00
Prev. Close
INR 410.85
Open Price
INR 414.85
Bid Price(Qty.)
INR 406.00 (4)
Offer Price(Qty.)
INR 417.00 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:41 AM on 22-May
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -1.86% returns in the period
Moving Averages
higher than 50 day and 200 day moving averages but lower than 5 day, 20 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 5.83 k on 20 May has fallen by -66.49% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | May 22, 05:41AM | BSE 522261
Dolphin Offshore is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
413.38
20 Days
416.84
50 Days
408.45
100 Days
421.40
200 Days
408.45
Delivery Volumes
Data as of: May 21, 03:30
Period
Avg Del Vol
Avg Del %
21-May-26
5.04 k
50.80
5 Day Avg
14.37 k
42.37
Trailing 1 Month Avg
16.68 k
36.67
Previous 1 Month Avg
27.63 k
27.66
Trailing 1 Month: 21-Apr-26 To 21-May-26
Previous 1 Month: 20-Mar-26 To 20-Apr-26
1 Month
Delivery volume fell by 39.61%
1 Day
Delivery volume fell by 64.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
