down arrow

Dolphin Offshore

  • Market Cap: Small Cap
  • Industry: Oil
  • ISIN: INE920A01037
  • NSEID: DOLPHIN
  • BSEID: 522261
INR
348.80
-6.6 (-1.86%)
BSENSE

Dec 05

BSE+NSE Vol: 6.36 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Dolphin Offshore- Today
Today's Price Stats stock-summary
NSE | Dec 05, 03:30 | NSE 522261
Factor
Value
Volume traded
6,205
Weighted Avg Price
INR 353.18
Face Value
1.00
Prev. Close
INR 355.40
Open Price
INR 370.00
Bid Price(Qty.)
INR 347.10 (1)
Offer Price(Qty.)
INR 348.80 (219)
Today's Low/High
346.00370.00
52 Wk Low
52 Wk High
201.00608.00
Today's Price Summary (NSE) stock-summary
As of: 04:08 AM on 06-Dec
stock-summary

Performance Today

Underperformed Sector by -2.19%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Open Gap Up

Stock opened with a gain of 4.11% today

stock-summary

Day's High

Stock touched an intraday high of Rs 370 (4.11%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 346 (-2.64%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Dolphin Offshore is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.66 k on 04 Dec has fallen by -82.99% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
NSE | Dec 06, 04:08AM | NSE 522261
Dolphin Offshore is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
352.20
20 Days
366.67
50 Days
378.61
100 Days
400.87
200 Days
400.79
Delivery Volumes stock-summary
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
3.15 k
49.50
5 Day Avg
8.49 k
86.31
Trailing 1 Month Avg
14.91 k
74.89
Previous 1 Month Avg
11.88 k
32.91

Trailing 1 Month: 05-Nov-25 To 05-Dec-25

Previous 1 Month: 04-Oct-25 To 04-Nov-25

stock-summary

1 Month

Delivery volume increased by 25.49%

stock-summary

1 Day

Delivery volume fell by 62.88% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."