down arrow

Dolphin Offshore

INR
397.45
-20.1 (-4.81%)
BSENSE

Jan 23

BSE+NSE Vol: 9.24 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Dolphin Offshore- Today
Today's Price Stats stock-summary
NSE | Jan 23, 03:30 | NSE 522261
Factor
Value
Volume traded
8,850
Weighted Avg Price
INR 418.79
Face Value
1.00
Prev. Close
INR 417.55
Open Price
INR 432.05
Bid Price(Qty.)
INR 392.00 (30)
Offer Price(Qty.)
INR 397.45 (112)
Today's Low/High
391.05436.60
52 Wk Low
52 Wk High
201.00501.95
Today's Price Summary (NSE) stock-summary
As of: 05:57 AM on 25-Jan
stock-summary

Performance Today

Underperformed Sector by -3.77%

stock-summary

Open Gap Up

Stock opened with a gain of 3.47% today

stock-summary

Day's High

Stock touched an intraday high of Rs 436.6 (4.56%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 391.05 (-6.35%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 45.55

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.12 k on 22 Jan has fallen by -74.37% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
NSE | Jan 25, 05:57AM | NSE 522261
Dolphin Offshore is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
425.32
20 Days
449.18
50 Days
405.15
100 Days
399.80
200 Days
393.24
Delivery Volumes stock-summary
Data as of: Jan 23, 03:30
Period
Avg Del Vol
Avg Del %
22-Jan-26
2.12 k
42.89
5 Day Avg
8.26 k
52.20
Trailing 1 Month Avg
16.01 k
57.05
Previous 1 Month Avg
49.14 k
78.09

Trailing 1 Month: 22-Dec-25 To 22-Jan-26

Previous 1 Month: 21-Nov-25 To 21-Dec-25

stock-summary

1 Month

Delivery volume fell by 67.43%

stock-summary

1 Day

Delivery volume fell by 74.37% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."