Full Price Action
Dolphin Offshore- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 522261
Factor
Value
Volume traded
7,116
Weighted Avg Price
INR 423.97
Face Value
1.00
Prev. Close
INR 427.90
Open Price
INR 426.50
Bid Price(Qty.)
INR 420.00 (26)
Offer Price(Qty.)
INR 422.55 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:28 AM on 10-May
Performance Today
Underperformed Sector by -0.83%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -2.38% returns in the period
Moving Averages
Dolphin Offshore is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 14.64 k on 07 May has fallen by -50.06% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
NSE | May 10, 03:28AM | NSE 522261
Dolphin Offshore is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
424.52
20 Days
411.42
50 Days
408.77
100 Days
419.09
200 Days
408.86
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
14.64 k
66.58
5 Day Avg
29.31 k
32.90
Trailing 1 Month Avg
24.52 k
35.47
Previous 1 Month Avg
65.06 k
26.70
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 62.31%
1 Day
Delivery volume fell by 50.06% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
