Dolphin Offshore

INR
374.80
-9.9 (-2.57%)
BSENSE

Mar 23

BSE+NSE Vol: 1.02 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Dolphin Offshore- Today
Today's Price Stats stock-summary
NSE | Mar 23, 03:30 | NSE 522261
Factor
Value
Volume traded
96,370
Weighted Avg Price
INR 374.99
Face Value
1.00
Prev. Close
INR 384.70
Open Price
INR 385.75
Bid Price(Qty.)
INR 368.10 (34)
Offer Price(Qty.)
INR 374.80 (492)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE) stock-summary
As of: 08:02 AM on 24-Mar
stock-summary

Performance Today

Underperformed Sector by -1.37%

stock-summary

Day's High

Stock touched an intraday high of Rs 395 (2.68%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 366.35 (-4.77%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.29% (Calculated from Weighted average price)

stock-summary

Moving Averages

Dolphin Offshore is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 16.47 k on 20 Mar has fallen by -47.56% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr

Moving Averages stock-summary
NSE | Mar 24, 08:02AM | NSE 522261
Dolphin Offshore is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
383.51
20 Days
408.77
50 Days
420.61
100 Days
408.72
200 Days
409.74
Delivery Volumes stock-summary
Data as of: Mar 23, 03:30
Period
Avg Del Vol
Avg Del %
23-Mar-26
13.8 k
13.52
5 Day Avg
24.28 k
23.89
Trailing 1 Month Avg
1.84 lacs
15.59
Previous 1 Month Avg
14.82 k
45.53

Trailing 1 Month: 23-Feb-26 To 23-Mar-26

Previous 1 Month: 22-Jan-26 To 22-Feb-26

stock-summary

1 Month

Delivery volume increased by 1139.84%

stock-summary

1 Day

Delivery volume fell by 43.17% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
24-Feb-2026

Silverleaf Capital Services Private Limited sold 5.37 lacs shares at INR 454.27 on NSE

BUY
24-Feb-2026

Silverleaf Capital Services Private Limited bought 5.37 lacs shares at INR 453.65 on NSE

SELL
24-Feb-2026

Qicap Markets Llp sold 4.84 lacs shares at INR 454.79 on NSE

BUY
24-Feb-2026

Qicap Markets Llp bought 4.84 lacs shares at INR 454.43 on NSE

SELL
24-Feb-2026

Prrsaar Commodities Pvt Ltd sold 2.75 lacs shares at INR 456.69 on NSE

BUY
24-Feb-2026

Prrsaar Commodities Pvt Ltd bought 2.75 lacs shares at INR 456.8 on NSE

SELL
24-Feb-2026

Pace Stock Broking Services Pvt Ltd sold 2.21 lacs shares at INR 452.68 on NSE

BUY
24-Feb-2026

Pace Stock Broking Services Pvt Ltd bought 2.21 lacs shares at INR 451.28 on NSE

SELL
24-Feb-2026

Nk Securities Research Private Limited sold 10.77 lacs shares at INR 453.74 on NSE

BUY
24-Feb-2026

Nk Securities Research Private Limited bought 10.77 lacs shares at INR 453.19 on NSE

SELL
24-Feb-2026

Irage Broking Services Llp sold 3.4 lacs shares at INR 455.59 on NSE

BUY
24-Feb-2026

Irage Broking Services Llp bought 3.52 lacs shares at INR 456.1 on NSE

SELL
24-Feb-2026

Irage Broking Services Llp sold 3.47 lacs shares at INR 456.58 on BSE

BUY
24-Feb-2026

Irage Broking Services Llp bought 3.34 lacs shares at INR 455.45 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month