Full Price Action
Dolphin Offshore- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 522261
Factor
Value
Volume traded
1,753
Weighted Avg Price
INR 416.02
Face Value
1.00
Prev. Close
INR 410.50
Open Price
INR 418.75
Bid Price(Qty.)
INR 418.05 (80)
Offer Price(Qty.)
INR 423.00 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:27 PM on 10-Aug
Performance Today
Outperformed Sector by 2.22%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 3.34% returns in the period
Open Gap Up
Stock opened with a gain of 2.01% today
Day's High
Stock touched an intraday high of Rs 421 (2.56%)
Moving Averages
Dolphin Offshore is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 13.37 k on 07 Aug has fallen by -23.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Aug 10, 10:27PM | BSE 522261
Dolphin Offshore is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
408.90
20 Days
389.40
50 Days
386.83
100 Days
396.50
200 Days
402.62
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
3.74 k
72.05
5 Day Avg
17.22 k
64.33
Trailing 1 Month Avg
14.87 k
62.79
Previous 1 Month Avg
3.33 k
46.07
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 347.23%
1 Day
Delivery volume fell by 78.31% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
