Full Price Action
Dolphin Offshore- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 522261
Factor
Value
Volume traded
888
Weighted Avg Price
INR 429.43
Face Value
1.00
Prev. Close
INR 424.80
Open Price
INR 438.00
Bid Price(Qty.)
INR 410.75 (10)
Offer Price(Qty.)
INR 436.70 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:41 AM on 10-Feb
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 0.9% returns in the period
Open Gap Up
Stock opened with a gain of 3.11% today
Day's High
Stock touched an intraday high of Rs 438 (3.11%)
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 3.63 k on 06 Feb has fallen by -76.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 10, 06:41AM | BSE 522261
Dolphin Offshore is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
424.94
20 Days
435.97
50 Days
421.01
100 Days
402.79
200 Days
408.25
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
3.63 k
28.77
5 Day Avg
4.21 k
39.85
Trailing 1 Month Avg
10.01 k
38.45
Previous 1 Month Avg
57.35 k
73.01
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 82.55%
1 Day
Delivery volume fell by 13.74% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
