Full Price Action
Donear Inds.- Today Today's Price Stats 
NSE | Dec 24, 03:30 | NSE 512519
Factor
Value
Volume traded
1,18,733
Weighted Avg Price
INR 93.07
Face Value
2.00
Prev. Close
INR 95.35
Open Price
INR 95.35
Bid Price(Qty.)
INR 93.02 (342)
Offer Price(Qty.)
INR 93.03 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:21 AM on 26-Dec
Close to 52 Week Low
3.25% away from 52 week low of Rs 90
Performance Today
Underperformed Sector by -1.87%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.05% returns in the period
Day's Low
Stock touched an intraday low of Rs 90.35 (-5.24%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Donear Inds. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 26.14 k on 23 Dec has risen by 96.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Dec 26, 01:21AM | NSE 512519
Donear Inds. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
95.74
20 Days
99.58
50 Days
98.90
100 Days
97.47
200 Days
103.38
Delivery Volumes
Data as of: Dec 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Dec-25
64.43 k
51.75
5 Day Avg
16.7 k
60.68
Trailing 1 Month Avg
35.03 k
35.83
Previous 1 Month Avg
42.03 k
49.65
Trailing 1 Month: 24-Nov-25 To 24-Dec-25
Previous 1 Month: 23-Oct-25 To 23-Nov-25
1 Month
Delivery volume fell by 16.65%
1 Day
Delivery volume increased by 285.68% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
