Full Price Action
Donear Inds.- Today Today's Price Stats 
BSE | Feb 10, 04:01 | BSE 512519
Factor
Value
Volume traded
11,247
Weighted Avg Price
INR 101.22
Face Value
2.00
Prev. Close
INR 101.72
Open Price
INR 102.40
Bid Price(Qty.)
INR 94.00 (100)
Offer Price(Qty.)
INR 101.50 (247)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:49 AM on 11-Feb
Performance Today
Inline with Sector
Day's High
Stock touched an intraday high of Rs 104.44 (2.67%)
Day's Low
Stock touched an intraday low of Rs 98 (-3.66%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.21 lacs on 09 Feb has risen by 146.74% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Feb 11, 01:49AM | BSE 512519
Donear Inds. is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
96.64
20 Days
88.19
50 Days
92.91
100 Days
95.16
200 Days
100.34
Delivery Volumes
Data as of: Feb 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Feb-26
66.34 k
43.71
5 Day Avg
68.61 k
33.45
Trailing 1 Month Avg
33.82 k
43.10
Previous 1 Month Avg
18.08 k
62.83
Trailing 1 Month: 10-Jan-26 To 10-Feb-26
Previous 1 Month: 09-Dec-25 To 09-Jan-26
1 Month
Delivery volume increased by 87.02%
1 Day
Delivery volume fell by 3.31% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
