down arrow

D.P. Abhushan

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE266Y01019
  • NSEID: DPABHUSHAN
  • BSEID: 544161
  • View on NSE | View on BSE
INR
893.95
-12.45 (-1.37%)
BSENSE

May 19

BSE+NSE Vol: 28.6 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary D.P. Abhushan- Today
Today's Price Stats stock-summary
BSE | May 19, 03:30 | BSE 544161
Factor
Value
Volume traded
538
Weighted Avg Price
INR 892.85
Face Value
10.00
Prev. Close
INR 906.40
Open Price
INR 856.30
Bid Price(Qty.)
INR 880.00 (222)
Offer Price(Qty.)
INR 893.95 (50)
Today's Low/High
856.30929.40
52 Wk Low
52 Wk High
856.301,720.00
Today's Price Summary (BSE) stock-summary
As of: 08:29 PM on 19-May
stock-summary

New 52 Week and All time Low

Rs.856.3 hit today

stock-summary

Performance Today

Underperformed Sector by -2.58%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -7.03% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -5.53% today

stock-summary

Day's High

Stock touched an intraday high of Rs 929.4 (2.54%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 856.3 (-5.53%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

D.P. Abhushan is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 9.52 k on 18 May has fallen by -33.5% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr

Moving Averages stock-summary
BSE | May 19, 08:29PM | BSE 544161
D.P. Abhushan is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
937.40
20 Days
1,051.55
50 Days
1,039.82
100 Days
1,189.28
200 Days
1,357.52
Delivery Volumes stock-summary
Data as of: May 19, 03:30
Period
Avg Del Vol
Avg Del %
18-May-26
9.52 k
57.33
5 Day Avg
14.31 k
52.79
Trailing 1 Month Avg
11.1 k
42.19
Previous 1 Month Avg
11.74 k
53.14

Trailing 1 Month: 18-Apr-26 To 18-May-26

Previous 1 Month: 17-Mar-26 To 17-Apr-26

stock-summary

1 Month

Delivery volume fell by 5.48%

stock-summary

1 Day

Delivery volume fell by 33.5% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."