Full Price Action
Dredging Corpn.- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 08:25 PM on 19-Dec
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -11.07% returns in the period
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 69.57 k on 18 Dec has fallen by -49.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.29 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 3.44%
1 Day
Delivery volume fell by 49.59% over 5 day average
Bulk DealsRecent Bulk Deals
9-Dec-2025
Qe Securities Llp sold 1.76 lacs shares at INR 1000.34 on NSE
9-Dec-2025
Qe Securities Llp bought 1.81 lacs shares at INR 1003.08 on NSE
9-Dec-2025
Mathisys Advisors Llp sold 1.47 lacs shares at INR 1003.98 on NSE
9-Dec-2025
Mathisys Advisors Llp bought 1.46 lacs shares at INR 1000.61 on NSE
9-Dec-2025
Junomoneta Finsol Private Limited sold 2.14 lacs shares at INR 1004.69 on NSE
9-Dec-2025
Junomoneta Finsol Private Limited bought 2.14 lacs shares at INR 1003.52 on NSE
9-Dec-2025
Hrti Private Limited sold 1.38 lacs shares at INR 1001.66 on NSE
9-Dec-2025
Hrti Private Limited bought 1.5 lacs shares at INR 998.89 on NSE
9-Dec-2025
Alphagrep Securities Private Limited sold 2.15 lacs shares at INR 999.97 on NSE
9-Dec-2025
Alphagrep Securities Private Limited bought 2.15 lacs shares at INR 998.77 on NSE
8-Dec-2025
Nk Securities Research Private Limited sold 1.79 lacs shares at INR 983.38 on NSE
8-Dec-2025
Nk Securities Research Private Limited bought 1.79 lacs shares at INR 982.75 on NSE
8-Dec-2025
Mathisys Advisors Llp sold 1.42 lacs shares at INR 945.98 on NSE
8-Dec-2025
Mathisys Advisors Llp bought 1.38 lacs shares at INR 946.91 on NSE
8-Dec-2025
Invesco Mutual Fund A/C Invesco Infrastructure Fund bought 2.51 lacs shares at INR 942.83 on NSE
8-Dec-2025
Hrti Private Limited sold 1.33 lacs shares at INR 951.97 on NSE
8-Dec-2025
Hrti Private Limited bought 1.56 lacs shares at INR 946.26 on NSE
8-Dec-2025
Alphagrep Securities Private Limited sold 2.48 lacs shares at INR 965.84 on NSE
8-Dec-2025
Alphagrep Securities Private Limited bought 2.48 lacs shares at INR 965.07 on NSE
Block DealsRecent Block Deals
