Full Price Action
Duke Offshore- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 531471
Factor
Value
Volume traded
1,979
Weighted Avg Price
INR 74.70
Face Value
10.00
Prev. Close
INR 73.24
Open Price
INR 74.70
Bid Price(Qty.)
INR 74.70 (185848)
Offer Price(Qty.)
INR 74.70 (618)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:28 AM on 19-Sep
New 52 Week High
Rs.74.7 hit today
Performance Today
Outperformed Sector by 2.57%
Consecutive Gain
Stock has been gaining for the last 21 days and has risen 51.28% returns in the period
No Range
The stock opened at 74.7 and has since traded at this price
Moving Averages
Duke Offshore is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.21 k on 17 Sep has fallen by -46.66% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 19, 04:28AM | BSE 531471
Duke Offshore is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
71.84
20 Days
62.33
50 Days
47.98
100 Days
33.69
200 Days
25.99
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
1.98 k
100.00
5 Day Avg
6.12 k
100.00
Trailing 1 Month Avg
12.31 k
100.00
Previous 1 Month Avg
7 k
100.00
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 75.96%
1 Day
Delivery volume fell by 67.66% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
26-Aug-2026
Akhil Dilip Sanghavi bought 5 k shares at INR 54.48 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
