Dwarikesh Sugar

Market Cap: Micro Cap
Industry: Sugar
ISIN: INE366A01041
NSEID: DWARKESH
BSEID: 532610
View on NSE | View on BSE

INR

47.54

-1.75 (-3.55%)

BSENSE

Sep 04, 11:42 AM

BSE+NSE Vol: 10.06 lacs

Access older stock analysis version

Full Price Action

Dwarikesh Sugar- Today

Today's Price Stats

BSE | Sep 04, 11:42 | BSE 532610

Factor

Value

Volume traded

42,077

Weighted Avg Price

INR 48.60

Face Value

1.00

Prev. Close

INR 49.29

Open Price

INR 49.66

Bid Price(Qty.)

INR 47.55 (382)

Offer Price(Qty.)

INR 47.65 (183)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 11:43 AM on 04-Sep

Performance Today

Underperformed Sector by -0.88%

Day's Low

Stock touched an intraday low of Rs 47.61 (-3.41%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

Action in Sector

Sugar has fallen by -2.16%

Falling Investor Participation

Delivery Vol of 6.92 lacs on 03 Sep has fallen by -39.11% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.51 cr

Moving Averages

BSE | Sep 04, 11:43AM | BSE 532610

Dwarikesh Sugar is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Factor

Value

5 Days

50.28

20 Days

48.22

50 Days

44.65

100 Days

44.88

200 Days

41.51

Delivery Volumes

Data as of: Sep 04, 11:42

Period

Avg Del Vol

Avg Del %

03-Sep-26

6.92 lacs

18.14

5 Day Avg

11.36 lacs

22.79

Trailing 1 Month Avg

14.19 lacs

21.72

Previous 1 Month Avg

4.6 lacs

39.11

Trailing 1 Month: 03-Aug-26 To 03-Sep-26

Previous 1 Month: 02-Jul-26 To 02-Aug-26

1 Month

Delivery volume increased by 208.37%

1 Day

Delivery volume fell by 39.11% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

31-Aug-2026

Hrti Private Limited sold 11.51 lacs shares at INR 52.51 on NSE

BUY

31-Aug-2026

Hrti Private Limited bought 11.11 lacs shares at INR 52.47 on NSE

SELL

26-Aug-2026

Hrti Private Limited sold 9.8 lacs shares at INR 53.88 on NSE

BUY

26-Aug-2026

Hrti Private Limited bought 9.11 lacs shares at INR 53.71 on NSE

SELL

24-Aug-2026

Qe Securities Llp sold 13 lacs shares at INR 57.26 on NSE

BUY

24-Aug-2026

Qe Securities Llp bought 13.01 lacs shares at INR 57.86 on NSE

SELL

24-Aug-2026

Junomoneta Finsol Private Limited sold 16.38 lacs shares at INR 57.37 on NSE

BUY

24-Aug-2026

Junomoneta Finsol Private Limited bought 16.38 lacs shares at INR 57.37 on NSE

SELL

24-Aug-2026

Hrti Private Limited sold 14.54 lacs shares at INR 57.49 on NSE

BUY

24-Aug-2026

Hrti Private Limited bought 15.12 lacs shares at INR 57.37 on NSE

SELL

20-Aug-2026

Qe Securities Llp sold 15.54 lacs shares at INR 53.5 on NSE

BUY

20-Aug-2026

Qe Securities Llp bought 15.37 lacs shares at INR 53.26 on NSE

SELL

20-Aug-2026

Nk Securities Research Private Limited sold 12.45 lacs shares at INR 54.5 on NSE

BUY

20-Aug-2026

Nk Securities Research Private Limited bought 12.45 lacs shares at INR 54.48 on NSE

SELL

20-Aug-2026

Junomoneta Finsol Private Limited sold 24.42 lacs shares at INR 54.12 on NSE

BUY

20-Aug-2026

Junomoneta Finsol Private Limited bought 24.28 lacs shares at INR 54.07 on NSE

SELL

20-Aug-2026

Alphagrep Securities Private Limited sold 9.89 lacs shares at INR 53.58 on NSE

BUY

20-Aug-2026

Alphagrep Securities Private Limited bought 9.89 lacs shares at INR 53.53 on NSE

Block Deals

Recent Block Deals

No block deals in last one month