Dwarikesh Sugar Industries Ltd (DWARKESH) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Dwarikesh Sugar- Today

Today's Price Stats

NSE | May 25, 12:30 | NSE 532610

Factor

Value

Volume traded

4,91,984

Weighted Avg Price

INR 43.79

Face Value

1.00

Prev. Close

INR 44.50

Open Price

INR 44.50

Bid Price(Qty.)

INR 43.36 (446)

Offer Price(Qty.)

INR 43.41 (471)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 12:47 PM on 25-May

Performance Today

Underperformed Sector by -2.74%

Day's Low

Stock touched an intraday low of Rs 43.3 (-2.7%)

Moving Averages

higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages

Falling Investor Participation

Delivery Vol of 2.91 lacs on 22 May has fallen by -46.6% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr

Moving Averages

NSE | May 25, 12:47PM | NSE 532610

Dwarikesh Sugar is trading higher than 5, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages

Factor

Value

5 Days

43.22

20 Days

45.39

50 Days

43.81

100 Days

39.84

200 Days

40.74

Delivery Volumes

Data as of: May 25, 12:30

Period

Avg Del Vol

Avg Del %

22-May-26

2.91 lacs

37.14

5 Day Avg

5.45 lacs

36.95

Trailing 1 Month Avg

10.91 lacs

20.44

Previous 1 Month Avg

8.09 lacs

22.68

Trailing 1 Month: 22-Apr-26 To 22-May-26

Previous 1 Month: 21-Mar-26 To 21-Apr-26

1 Month

Delivery volume increased by 34.85%

1 Day

Delivery volume fell by 46.6% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

5-May-2026

Qe Securities Llp sold 12.13 lacs shares at INR 50.86 on NSE

BUY

5-May-2026

Qe Securities Llp bought 12.12 lacs shares at INR 50.76 on NSE

SELL

5-May-2026

Nk Securities Research Private Limited sold 10.51 lacs shares at INR 51.4 on NSE

BUY

5-May-2026

Nk Securities Research Private Limited bought 10.51 lacs shares at INR 51.39 on NSE

SELL

5-May-2026

Junomoneta Finsol Private Limited sold 17.54 lacs shares at INR 51.25 on NSE

BUY

5-May-2026

Junomoneta Finsol Private Limited bought 17.54 lacs shares at INR 51.21 on NSE

SELL

30-Apr-2026

Qe Securities Llp sold 13.27 lacs shares at INR 47.89 on NSE

BUY

30-Apr-2026

Qe Securities Llp bought 12.59 lacs shares at INR 47.38 on NSE

SELL

30-Apr-2026

Nk Securities Research Private Limited sold 21 lacs shares at INR 47.77 on NSE

BUY

30-Apr-2026

Nk Securities Research Private Limited bought 21 lacs shares at INR 47.74 on NSE

SELL

30-Apr-2026

Junomoneta Finsol Private Limited sold 12.66 lacs shares at INR 47.8 on NSE

BUY

30-Apr-2026

Junomoneta Finsol Private Limited bought 12.65 lacs shares at INR 47.75 on NSE

SELL

30-Apr-2026

Alphagrep Securities Private Limited sold 9.67 lacs shares at INR 47.89 on NSE

BUY

30-Apr-2026

Alphagrep Securities Private Limited bought 9.67 lacs shares at INR 47.83 on NSE

Block Deals

Recent Block Deals

No block deals in last one month