down arrow

Dwarikesh Sugar

INR
46.99
-1.6 (-3.29%)
BSENSE

May 08

BSE+NSE Vol: 21.98 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Dwarikesh Sugar- Today
Today's Price Stats stock-summary
NSE | May 08, 03:30 | NSE 532610
Factor
Value
Volume traded
20,72,994
Weighted Avg Price
INR 47.70
Face Value
1.00
Prev. Close
INR 48.59
Open Price
INR 48.64
Bid Price(Qty.)
INR 46.99 (206)
Offer Price(Qty.)
INR 46.99 (1315)
Today's Low/High
46.8649.07
52 Wk Low
52 Wk High
32.1353.09
Today's Price Summary (NSE) stock-summary
As of: 07:23 PM on 09-May
stock-summary

Performance Today

Underperformed Sector by -1.74%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -6.84% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 46.86 (-3.56%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 9.05 lacs on 07 May has fallen by -55.42% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.61 cr

Moving Averages stock-summary
NSE | May 09, 07:23PM | NSE 532610
Dwarikesh Sugar is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
48.63
20 Days
46.47
50 Days
42.34
100 Days
39.29
200 Days
40.84
Delivery Volumes stock-summary
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
9.05 lacs
36.99
5 Day Avg
20.3 lacs
12.51
Trailing 1 Month Avg
10.48 lacs
19.66
Previous 1 Month Avg
7.3 lacs
22.63

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

stock-summary

1 Month

Delivery volume increased by 43.56%

stock-summary

1 Day

Delivery volume fell by 55.42% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
5-May-2026

Qe Securities Llp sold 12.13 lacs shares at INR 50.86 on NSE

BUY
5-May-2026

Qe Securities Llp bought 12.12 lacs shares at INR 50.76 on NSE

SELL
5-May-2026

Nk Securities Research Private Limited sold 10.51 lacs shares at INR 51.4 on NSE

BUY
5-May-2026

Nk Securities Research Private Limited bought 10.51 lacs shares at INR 51.39 on NSE

SELL
5-May-2026

Junomoneta Finsol Private Limited sold 17.54 lacs shares at INR 51.25 on NSE

BUY
5-May-2026

Junomoneta Finsol Private Limited bought 17.54 lacs shares at INR 51.21 on NSE

SELL
30-Apr-2026

Qe Securities Llp sold 13.27 lacs shares at INR 47.89 on NSE

BUY
30-Apr-2026

Qe Securities Llp bought 12.59 lacs shares at INR 47.38 on NSE

SELL
30-Apr-2026

Nk Securities Research Private Limited sold 21 lacs shares at INR 47.77 on NSE

BUY
30-Apr-2026

Nk Securities Research Private Limited bought 21 lacs shares at INR 47.74 on NSE

SELL
30-Apr-2026

Junomoneta Finsol Private Limited sold 12.66 lacs shares at INR 47.8 on NSE

BUY
30-Apr-2026

Junomoneta Finsol Private Limited bought 12.65 lacs shares at INR 47.75 on NSE

SELL
30-Apr-2026

Alphagrep Securities Private Limited sold 9.67 lacs shares at INR 47.89 on NSE

BUY
30-Apr-2026

Alphagrep Securities Private Limited bought 9.67 lacs shares at INR 47.83 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."