down arrow

Dwarikesh Sugar

INR
45.05
4.31 (10.58%)
BSENSE

Sep 25, 02:48 PM

BSE+NSE Vol: 83.73 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Dwarikesh Sugar- Today
Today's Price Stats stock-summary
NSE | Sep 25, 02:48 | NSE 532610
Factor
Value
Volume traded
78,44,140
Weighted Avg Price
INR 43.60
Face Value
1.00
Prev. Close
INR 40.74
Open Price
INR 45.05
Bid Price(Qty.)
INR 45.00 (916)
Offer Price(Qty.)
INR 45.05 (40)
Today's Low/High
44.9845.10
52 Wk Low
52 Wk High
32.1359.90
Today's Price Summary (NSE) stock-summary
As of: 03:08 PM on 25-Sep
stock-summary

Performance Today

Outperformed Sector by 5.84%

stock-summary

Open Gap Up

Stock opened with a gain of 11.02% today

stock-summary

Day's High

Stock touched an intraday high of Rs 45.27 (11.12%)

stock-summary

Narrow Range

The stock has traded in a narrow range of Rs 0.22

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages

stock-summary

Action in Sector

Sugar has gained by 4.94%

stock-summary

Falling Investor Participation

Delivery Vol of 3.73 lacs on 24 Sep has fallen by -34.21% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr

Moving Averages stock-summary
NSE | Sep 25, 03:08PM | NSE 532610
Dwarikesh Sugar is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
41.27
20 Days
45.61
50 Days
44.67
100 Days
44.54
200 Days
41.69
Delivery Volumes stock-summary
Data as of: Sep 25, 02:48
Period
Avg Del Vol
Avg Del %
24-Sep-26
3.73 lacs
38.44
5 Day Avg
5.68 lacs
29.64
Trailing 1 Month Avg
9.48 lacs
22.63
Previous 1 Month Avg
11.26 lacs
24.78

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume fell by 15.81%

stock-summary

1 Day

Delivery volume fell by 34.21% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
31-Aug-2026

Hrti Private Limited sold 11.51 lacs shares at INR 52.51 on NSE

BUY
31-Aug-2026

Hrti Private Limited bought 11.11 lacs shares at INR 52.47 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading