Full Price Action Dwarikesh Sugar- Today Today's Price Stats 
BSE | Sep 25, 12:47 | BSE 532610
Factor
Value
Volume traded
4,06,765
Weighted Avg Price
INR 42.33
Face Value
1.00
Prev. Close
INR 40.82
Open Price
INR 40.46
Bid Price(Qty.)
INR 43.48 (1407)
Offer Price(Qty.)
INR 43.58 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:48 PM on 25-Sep
Performance Today
Outperformed Sector by 3.42%
Day's High
Stock touched an intraday high of Rs 44.2 (8.28%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Action in Sector
Sugar has gained by 3.14%
Falling Investor Participation
Delivery Vol of 3.73 lacs on 24 Sep has fallen by -34.21% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr
Moving Averages
BSE | Sep 25, 12:48PM | BSE 532610
Dwarikesh Sugar is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
41.29
20 Days
45.62
50 Days
44.67
100 Days
44.54
200 Days
41.70
Delivery Volumes
Data as of: Sep 25, 12:47
Period
Avg Del Vol
Avg Del %
24-Sep-26
3.73 lacs
38.44
5 Day Avg
5.68 lacs
29.64
Trailing 1 Month Avg
9.48 lacs
22.63
Previous 1 Month Avg
11.26 lacs
24.78
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume fell by 15.81%
1 Day
Delivery volume fell by 34.21% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
31-Aug-2026
Hrti Private Limited sold 11.51 lacs shares at INR 52.51 on NSE
BUY
31-Aug-2026
Hrti Private Limited bought 11.11 lacs shares at INR 52.47 on NSE
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
