Full Price Action
Dynacons Sys.- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 09:38 AM on 18-Dec
Performance Today
Underperformed Sector by -0.51%
No Range
The stock opened at 968.95 and has since traded at this price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 21.45 k on 17 Dec has fallen by -89.11% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.49 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume increased by 329.13%
1 Day
Delivery volume fell by 89.11% over 5 day average
Bulk DealsRecent Bulk Deals
15-Dec-2025
Junomoneta Finsol Private Limited sold 1.88 lacs shares at INR 999.07 on NSE
15-Dec-2025
Junomoneta Finsol Private Limited bought 1.87 lacs shares at INR 998.6 on NSE
15-Dec-2025
Dipan Mehta Commodities Private Limited sold 63.82 k shares at INR 1005.75 on NSE
15-Dec-2025
Dipan Mehta Commodities Private Limited bought 66.52 k shares at INR 1002.97 on NSE
15-Dec-2025
Alphagrep Securities Private Limited sold 79.88 k shares at INR 997.27 on NSE
15-Dec-2025
Alphagrep Securities Private Limited bought 79.88 k shares at INR 996.28 on NSE
12-Dec-2025
Silverleaf Capital Services Private Limited sold 1.15 lacs shares at INR 971.52 on NSE
12-Dec-2025
Silverleaf Capital Services Private Limited bought 1.15 lacs shares at INR 970.76 on NSE
12-Dec-2025
Qicap Markets Llp sold 1.28 lacs shares at INR 975.98 on NSE
12-Dec-2025
Qicap Markets Llp bought 1.28 lacs shares at INR 975.5 on NSE
12-Dec-2025
Qe Securities Llp sold 88.39 k shares at INR 967.91 on NSE
12-Dec-2025
Qe Securities Llp bought 88.42 k shares at INR 969.37 on NSE
12-Dec-2025
Puma Securities sold 79.96 k shares at INR 978.07 on NSE
12-Dec-2025
Puma Securities bought 79.96 k shares at INR 976.94 on NSE
12-Dec-2025
Pace Stock Broking Services Pvt Ltd sold 1.86 lacs shares at INR 975.05 on NSE
12-Dec-2025
Pace Stock Broking Services Pvt Ltd bought 1.86 lacs shares at INR 974.02 on NSE
12-Dec-2025
Nk Securities Research Private Limited sold 2.86 lacs shares at INR 974.31 on NSE
12-Dec-2025
Nk Securities Research Private Limited bought 2.86 lacs shares at INR 973.69 on NSE
12-Dec-2025
Musigma Securities sold 1.37 lacs shares at INR 973.93 on NSE
12-Dec-2025
Musigma Securities bought 1.37 lacs shares at INR 972.71 on NSE
12-Dec-2025
Junomoneta Finsol Private Limited sold 1.22 lacs shares at INR 975.28 on NSE
12-Dec-2025
Junomoneta Finsol Private Limited bought 1.2 lacs shares at INR 974.88 on NSE
12-Dec-2025
Jump Trading Financial India Private Limited sold 1.99 lacs shares at INR 978.19 on NSE
12-Dec-2025
Jump Trading Financial India Private Limited bought 1.99 lacs shares at INR 976.85 on NSE
12-Dec-2025
Irage Broking Services Llp sold 1.84 lacs shares at INR 975.68 on NSE
12-Dec-2025
Irage Broking Services Llp bought 1.42 lacs shares at INR 974.74 on NSE
12-Dec-2025
Grt Strategic Ventures Llp sold 1.64 lacs shares at INR 975.95 on NSE
12-Dec-2025
Grt Strategic Ventures Llp bought 1.64 lacs shares at INR 975.29 on NSE
12-Dec-2025
Elixir Wealth Management Private Limited sold 1.4 lacs shares at INR 982.35 on NSE
12-Dec-2025
Elixir Wealth Management Private Limited bought 1.4 lacs shares at INR 981.31 on NSE
12-Dec-2025
Nk Securities Research Pvt. Ltd. sold 82.73 k shares at INR 976.5 on BSE
12-Dec-2025
Nk Securities Research Pvt. Ltd. bought 82.73 k shares at INR 974.7 on BSE
12-Dec-2025
Irage Broking Services Llp sold 1.01 lacs shares at INR 975.89 on BSE
12-Dec-2025
Irage Broking Services Llp bought 1.43 lacs shares at INR 975.22 on BSE
Block DealsRecent Block Deals
