Full Price Action
Dynacons Sys.- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 532365
Factor
Value
Volume traded
13,669
Weighted Avg Price
INR 899.33
Face Value
10.00
Prev. Close
INR 904.05
Open Price
INR 907.10
Bid Price(Qty.)
INR 893.00 (23)
Offer Price(Qty.)
INR 895.00 (89)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:53 AM on 06-Dec
Performance Today
Underperformed Sector by -1.54%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.38% returns in the period
Moving Averages
Dynacons Sys. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.75 k on 04 Dec has fallen by -0.89% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
NSE | Dec 06, 01:53AM | NSE 532365
Dynacons Sys. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
905.49
20 Days
930.36
50 Days
928.01
100 Days
963.25
200 Days
1,019.17
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
8.76 k
58.85
5 Day Avg
7.89 k
50.74
Trailing 1 Month Avg
13.26 k
46.45
Previous 1 Month Avg
13.01 k
40.89
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume increased by 1.88%
1 Day
Delivery volume increased by 11.03% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
